Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Exchange Historical Data

USOE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.0266
+0.00%
$-- $197,272
2:52 AM $0.0266
+0.00%
$-- $197,102
2:50 AM $0.0266
+0.00%
$-- $197,077
2:48 AM $0.0266
+0.00%
$-- $197,099
2:46 AM $0.0266
+0.00%
$-- $197,089
2:45 AM $0.0266
+0.00%
$-- $197,016
2:44 AM $0.0266
+0.00%
$-- $196,961
2:43 AM $0.0266
+0.00%
$-- $196,851
2:42 AM $0.0266
+0.00%
$-- $196,806
2:41 AM $0.0266
+0.00%
$-- $196,299
2:37 AM $0.0266
+0.00%
$-- $196,358
2:36 AM $0.0266
+0.00%
$-- $196,234
2:35 AM $0.0266
+0.00%
$-- $196,214
2:34 AM $0.0266
+0.00%
$-- $196,047
2:33 AM $0.0266
+0.00%
$-- $195,955
2:32 AM $0.0266
+0.00%
$-- $196,061
2:30 AM $0.0266
+0.00%
$-- $196,113
2:29 AM $0.0266
+0.00%
$-- $196,153
2:26 AM $0.0266
+0.00%
$-- $196,534
2:25 AM $0.0266
+0.00%
$-- $196,522
2:24 AM $0.0263
+0.00%
$-- $195,466
2:23 AM $0.0263
+0.00%
$-- $195,453
2:18 AM $0.0263
+0.00%
$-- $195,975
2:16 AM $0.0263
+0.00%
$-- $196,575
2:13 AM $0.0263
+0.00%
$-- $196,562
2:10 AM $0.0263
+0.00%
$-- $196,694
2:09 AM $0.0263
+0.00%
$-- $196,673
2:08 AM $0.0264
+1.19%
$-- $196,354
2:07 AM $0.026
+0.00%
$-- $197,243
2:03 AM $0.026
+0.00%
$-- $197,240
2:01 AM $0.0261
+0.00%
$-- $197,240
2:00 AM $0.0249
-7.19%
$-- $196,859
1:59 AM $0.0268
-0.01%
$-- $197,698
1:58 AM $0.0269
+0.00%
$-- $197,683
1:57 AM $0.0256
-4.52%
$-- $197,609
1:55 AM $0.0266
-0.01%
$-- $197,751
1:54 AM $0.0258
+0.00%
$-- $197,481
1:53 AM $0.0258
+0.05%
$-- $197,444
1:51 AM $0.0272
+2.74%
$-- $197,028
1:45 AM $0.0268
-0.04%
$-- $197,723
1:44 AM $0.0269
+0.00%
$-- $197,417
1:40 AM $0.0271
+0.00%
$-- $198,035
1:38 AM $0.0271
+0.00%
$-- $198,024
1:37 AM $0.0271
+0.00%
$-- $197,999
1:34 AM $0.0271
+0.00%
$-- $197,989
1:33 AM $0.0271
+0.00%
$-- $197,764
1:30 AM $0.0271
-0.06%
$-- $197,802
1:26 AM $0.0271
+0.00%
$-- $203,780
1:20 AM $0.0271
+0.00%
$-- $203,775
1:19 AM $0.0271
+0.00%
$-- $203,610