Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Exchange Historical Data

USOE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 AM $0.0271
+0.00%
$-- $204,634
1:03 AM $0.0271
+0.00%
$-- $205,028
1:02 AM $0.0271
+0.00%
$-- $204,906
12:59 AM $0.0271
+0.00%
$-- $203,828
12:57 AM $0.0271
+0.00%
$-- $203,980
12:56 AM $0.0271
+0.00%
$-- $203,775
12:55 AM $0.0271
+0.00%
$-- $202,686
12:53 AM $0.0271
+0.00%
$-- $202,860
12:51 AM $0.0271
+0.00%
$-- $202,937
12:50 AM $0.0271
+0.00%
$-- $202,744
12:49 AM $0.0271
+0.00%
$-- $202,700
12:48 AM $0.0271
+0.00%
$-- $202,786
12:46 AM $0.0271
+0.00%
$-- $202,274
12:44 AM $0.0271
+0.00%
$-- $202,269
12:42 AM $0.0271
+0.00%
$-- $202,330
12:40 AM $0.0271
+0.00%
$-- $202,423
12:38 AM $0.0271
+0.00%
$-- $204,238
12:35 AM $0.0271
+0.00%
$-- $204,367
12:34 AM $0.0271
+0.00%
$-- $204,521
12:33 AM $0.0271
-0.89%
$-- $204,642
12:32 AM $0.0274
-0.03%
$-- $208,675
12:31 AM $0.0274
+0.00%
$-- $208,600
12:30 AM $0.0274
+0.00%
$-- $209,029
12:28 AM $0.0274
+0.00%
$-- $209,237
12:26 AM $0.0274
+0.00%
$-- $209,248
12:25 AM $0.0274
+0.00%
$-- $209,350
12:20 AM $0.0274
+0.00%
$-- $209,373
12:18 AM $0.0274
+0.00%
$-- $209,471
12:16 AM $0.0274
+0.00%
$-- $209,562
12:15 AM $0.0274
+0.00%
$-- $209,649
12:14 AM $0.0274
+0.00%
$-- $209,515
12:12 AM $0.0274
+0.00%
$-- $209,563
12:11 AM $0.0274
+0.00%
$-- $209,543
12:09 AM $0.0274
+0.00%
$-- $209,510
12:08 AM $0.0274
+0.00%
$-- $209,625
12:07 AM $0.0274
+0.00%
$-- $209,740
12:06 AM $0.0274
+0.00%
$-- $210,067
12:05 AM $0.0274
+0.00%
$-- $210,248
11:59 PM $0.0287
+0.00%
$-- $210,672
11:58 PM $0.0274
+0.00%
$-- $210,674
11:56 PM $0.0274
+0.00%
$-- $210,663
11:55 PM $0.0274
+0.00%
$-- $210,647
11:51 PM $0.0274
+0.00%
$-- $210,625
11:49 PM $0.0274
+0.00%
$-- $210,600
11:46 PM $0.0274
+0.00%
$-- $210,552
11:45 PM $0.0274
+0.00%
$-- $210,549
11:43 PM $0.0274
+0.00%
$-- $210,333
11:41 PM $0.0274
+0.00%
$-- $209,925
11:40 PM $0.0274
+0.00%
$-- $210,395
11:39 PM $0.0274
+0.00%
$-- $210,300