Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.0274
+0.00%
$-- $210,625
11:49 PM $0.0274
+0.00%
$-- $210,600
11:46 PM $0.0274
+0.00%
$-- $210,552
11:45 PM $0.0274
+0.00%
$-- $210,549
11:43 PM $0.0274
+0.00%
$-- $210,333
11:41 PM $0.0274
+0.00%
$-- $209,925
11:40 PM $0.0274
+0.00%
$-- $210,395
11:39 PM $0.0274
+0.00%
$-- $210,300
11:35 PM $0.0274
+0.00%
$-- $210,326
11:34 PM $0.0274
+0.00%
$-- $210,321
11:30 PM $0.0274
+0.00%
$-- $210,175
11:29 PM $0.0274
+0.00%
$-- $210,147
11:28 PM $0.0274
+0.00%
$-- $210,138
11:27 PM $0.0274
+0.00%
$-- $211,280
11:25 PM $0.0274
+0.00%
$-- $212,297
11:23 PM $0.0274
+0.00%
$-- $212,159
11:21 PM $0.0274
+0.00%
$-- $212,158
11:20 PM $0.0274
+0.00%
$-- $211,913
11:18 PM $0.0274
+0.00%
$-- $211,904
11:17 PM $0.0274
+0.00%
$-- $211,956
11:16 PM $0.0274
+0.00%
$-- $211,958
11:15 PM $0.0274
+0.00%
$-- $211,936
11:14 PM $0.0274
-1.76%
$-- $211,587
11:13 PM $0.0278
-1.35%
$-- $202,944
11:12 PM $0.0266
+1.01%
$-- $202,945
11:11 PM $0.0263
+0.00%
$-- $203,173
11:10 PM $0.0263
+0.00%
$-- $203,088
11:09 PM $0.0252
-4.38%
$-- $202,921
11:08 PM $0.0263
+4.58%
$-- $202,712
11:07 PM $0.0263
+4.58%
$-- $202,490
11:06 PM $0.0263
-0.09%
$-- $202,121
11:05 PM $0.0264
+5.37%
$-- $202,039
11:04 PM $0.025
-2.48%
$-- $200,208
11:03 PM $0.026
-1.40%
$-- $199,869
11:02 PM $0.0264
-0.64%
$-- $199,187
11:01 PM $0.0266
+0.00%
$-- $199,014
11:00 PM $0.0266
-1.65%
$-- $196,580
10:59 PM $0.0273
+0.83%
$-- $182,421
10:58 PM $0.027
-6.35%
$-- $176,736
10:57 PM $0.0269
-5.79%
$-- $174,467
10:56 PM $0.0288
+6.76%
$-- $163,898
10:55 PM $0.0271
+2.69%
$-- $158,303
10:54 PM $0.0263
-1.15%
$-- $154,559
10:53 PM $0.0265
+0.00%
$-- $150,810
10:52 PM $0.0265
-3.37%
$-- $147,808
10:51 PM $0.028
+4.78%
$-- $141,065
10:50 PM $0.0269
-0.87%
$-- $137,418
10:49 PM $0.0271
-0.09%
$-- $135,713
10:48 PM $0.0272
-0.26%
$-- $127,942
10:47 PM $0.0258
+0.00%
$-- $147,582