Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 PM $0.0258
+0.00%
$-- $140,441
8:43 PM $0.0258
+0.00%
$-- $140,382
8:42 PM $0.0258
+0.00%
$-- $140,379
8:40 PM $0.0258
+0.00%
$-- $140,296
8:37 PM $0.0258
+0.00%
$-- $140,295
8:36 PM $0.0258
+0.00%
$-- $140,277
8:27 PM $0.0258
+0.00%
$-- $140,258
8:25 PM $0.0258
+0.00%
$-- $140,248
8:24 PM $0.0258
-4.94%
$-- $140,029
8:23 PM $0.0258
+0.00%
$-- $140,010
8:19 PM $0.0258
+0.00%
$-- $139,983
8:18 PM $0.0258
+0.00%
$-- $139,874
8:17 PM $0.0258
+0.01%
$-- $139,663
8:13 PM $0.0258
+0.00%
$-- $139,661
8:12 PM $0.0258
+0.00%
$-- $139,602
8:09 PM $0.0258
+0.00%
$-- $139,600
8:07 PM $0.0258
+0.00%
$-- $139,392
8:05 PM $0.0258
+0.00%
$-- $139,168
8:04 PM $0.0258
+0.00%
$-- $138,962
7:58 PM $0.0258
+0.00%
$-- $138,922
7:57 PM $0.0271
+0.00%
$-- $138,743
7:56 PM $0.0258
+0.00%
$-- $138,743
7:55 PM $0.0258
+0.00%
$-- $138,684
7:54 PM $0.0271
+0.00%
$-- $136,922
7:46 PM $0.0258
+0.00%
$-- $136,890
7:45 PM $0.0258
+0.00%
$-- $136,885
7:42 PM $0.0258
+0.00%
$-- $136,825
7:33 PM $0.0258
+0.00%
$-- $136,821
7:32 PM $0.0258
+0.00%
$-- $136,752
7:29 PM $0.0258
+0.00%
$-- $136,702
7:27 PM $0.0258
+0.00%
$-- $136,651
7:26 PM $0.0258
+0.00%
$-- $136,646
7:25 PM $0.0258
+0.00%
$-- $136,531
7:23 PM $0.0258
+0.00%
$-- $136,522
7:22 PM $0.0267
+3.60%
$-- $136,248
7:20 PM $0.0258
+0.00%
$-- $136,066
7:16 PM $0.0267
+0.71%
$-- $134,665
7:15 PM $0.0256
-3.44%
$-- $134,601
7:14 PM $0.0265
+0.00%
$-- $134,516
7:13 PM $0.0265
+0.00%
$-- $134,031
7:12 PM $0.0256
-3.44%
$-- $134,020
7:11 PM $0.0256
+0.00%
$-- $133,977
7:10 PM $0.0265
+0.00%
$-- $133,957
7:07 PM $0.0256
+0.00%
$-- $133,351
7:06 PM $0.0256
+0.00%
$-- $133,345
7:05 PM $0.0256
-3.43%
$-- $133,151
7:04 PM $0.0256
-3.42%
$-- $132,632
7:03 PM $0.0256
+0.00%
$-- $132,479
7:02 PM $0.0265
+3.53%
$-- $132,119
7:01 PM $0.0256
+0.00%
$-- $132,015