Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.0269
+0.00%
$-- $196,062
11:27 AM $0.0269
+0.00%
$-- $196,163
11:24 AM $0.0269
+0.00%
$-- $196,305
11:23 AM $0.0269
+0.00%
$-- $196,353
11:22 AM $0.0269
+0.00%
$-- $196,329
11:14 AM $0.0269
+0.00%
$-- $197,176
11:13 AM $0.0269
+0.00%
$-- $197,149
11:12 AM $0.0269
+0.00%
$-- $197,174
11:10 AM $0.0269
+0.00%
$-- $197,087
11:08 AM $0.0269
+0.00%
$-- $197,076
11:05 AM $0.0269
+0.00%
$-- $197,096
10:56 AM $0.0269
+0.00%
$-- $198,645
10:54 AM $0.0269
+0.00%
$-- $198,707
10:52 AM $0.0269
+0.00%
$-- $198,711
10:49 AM $0.0269
+0.00%
$-- $198,525
10:47 AM $0.0269
+0.00%
$-- $198,565
10:45 AM $0.0269
+0.00%
$-- $198,679
10:43 AM $0.0282
+5.20%
$-- $199,048
10:42 AM $0.0281
+0.00%
$-- $198,503
10:41 AM $0.0266
+0.00%
$-- $198,470
10:40 AM $0.0266
+0.00%
$-- $198,383
10:29 AM $0.0266
+0.00%
$-- $199,012
10:27 AM $0.0266
-4.94%
$-- $198,991
10:25 AM $0.028
+0.00%
$-- $199,258
10:23 AM $0.028
+5.19%
$-- $198,361
10:20 AM $0.028
+0.00%
$-- $198,315
10:10 AM $0.028
+0.00%
$-- $198,994
10:03 AM $0.0266
-4.94%
$-- $199,137
10:00 AM $0.028
+0.00%
$-- $199,533
9:59 AM $0.028
+0.00%
$-- $199,510
9:58 AM $0.028
+0.00%
$-- $199,527
9:57 AM $0.0266
+0.00%
$-- $199,528
9:50 AM $0.028
+0.00%
$-- $200,591
9:44 AM $0.028
+0.00%
$-- $200,789
9:43 AM $0.0266
+0.00%
$-- $200,712
9:42 AM $0.028
+5.19%
$-- $199,995
9:41 AM $0.028
+0.00%
$-- $199,908
9:37 AM $0.0266
+0.00%
$-- $199,743
9:35 AM $0.028
+0.00%
$-- $199,730
9:28 AM $0.028
+0.00%
$-- $199,791
9:24 AM $0.028
+0.00%
$-- $199,824
9:23 AM $0.028
+0.00%
$-- $200,114
9:22 AM $0.0266
+0.00%
$-- $200,193
9:21 AM $0.028
+0.00%
$-- $200,065
9:20 AM $0.028
+0.00%
$-- $200,145
9:18 AM $0.028
+5.19%
$-- $200,188
9:14 AM $0.028
+0.00%
$-- $200,173
9:13 AM $0.028
+0.00%
$-- $200,307
9:11 AM $0.0266
-4.94%
$-- $200,305
9:09 AM $0.028
+0.00%
$-- $200,612