Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Exchange Historical Data

USOE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $0.0269
+0.00%
$-- $198,707
10:52 AM $0.0269
+0.00%
$-- $198,711
10:49 AM $0.0269
+0.00%
$-- $198,525
10:47 AM $0.0269
+0.00%
$-- $198,565
10:45 AM $0.0269
+0.00%
$-- $198,679
10:43 AM $0.0282
+5.20%
$-- $199,048
10:42 AM $0.0281
+0.00%
$-- $198,503
10:41 AM $0.0266
+0.00%
$-- $198,470
10:40 AM $0.0266
+0.00%
$-- $198,383
10:29 AM $0.0266
+0.00%
$-- $199,012
10:27 AM $0.0266
-4.94%
$-- $198,991
10:25 AM $0.028
+0.00%
$-- $199,258
10:23 AM $0.028
+5.19%
$-- $198,361
10:20 AM $0.028
+0.00%
$-- $198,315
10:10 AM $0.028
+0.00%
$-- $198,994
10:03 AM $0.0266
-4.94%
$-- $199,137
10:00 AM $0.028
+0.00%
$-- $199,533
9:59 AM $0.028
+0.00%
$-- $199,510
9:58 AM $0.028
+0.00%
$-- $199,527
9:57 AM $0.0266
+0.00%
$-- $199,528
9:50 AM $0.028
+0.00%
$-- $200,591
9:44 AM $0.028
+0.00%
$-- $200,789
9:43 AM $0.0266
+0.00%
$-- $200,712
9:42 AM $0.028
+5.19%
$-- $199,995
9:41 AM $0.028
+0.00%
$-- $199,908
9:37 AM $0.0266
+0.00%
$-- $199,743
9:35 AM $0.028
+0.00%
$-- $199,730
9:28 AM $0.028
+0.00%
$-- $199,791
9:24 AM $0.028
+0.00%
$-- $199,824
9:23 AM $0.028
+0.00%
$-- $200,114
9:22 AM $0.0266
+0.00%
$-- $200,193
9:21 AM $0.028
+0.00%
$-- $200,065
9:20 AM $0.028
+0.00%
$-- $200,145
9:18 AM $0.028
+5.19%
$-- $200,188
9:14 AM $0.028
+0.00%
$-- $200,173
9:13 AM $0.028
+0.00%
$-- $200,307
9:11 AM $0.0266
-4.94%
$-- $200,305
9:09 AM $0.028
+0.00%
$-- $200,612
9:08 AM $0.028
+0.00%
$-- $200,497
9:03 AM $0.028
+0.00%
$-- $200,999
9:02 AM $0.028
+5.19%
$-- $200,812
9:00 AM $0.0266
+0.00%
$-- $200,825
8:58 AM $0.0266
+0.00%
$-- $201,113
8:57 AM $0.028
+0.00%
$-- $201,013
8:55 AM $0.0266
+0.00%
$-- $201,236
8:54 AM $0.0266
+0.00%
$-- $201,163
8:46 AM $0.028
+0.00%
$-- $201,307
8:42 AM $0.0266
+0.00%
$-- $202,088
8:41 AM $0.028
+0.00%
$-- $202,187
8:32 AM $0.028
+0.00%
$-- $203,121