Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 AM $0.0279
+0.00%
$-- $203,477
7:25 AM $0.0279
+0.00%
$-- $203,497
7:20 AM $0.0266
-4.80%
$-- $203,452
7:18 AM $0.0266
+0.00%
$-- $203,415
7:16 AM $0.0279
+0.00%
$-- $203,420
7:13 AM $0.0266
-4.80%
$-- $203,414
7:12 AM $0.0266
+0.00%
$-- $203,412
7:11 AM $0.0266
+0.00%
$-- $203,406
7:10 AM $0.0279
+5.04%
$-- $203,208
7:08 AM $0.0266
+0.00%
$-- $203,208
7:07 AM $0.0279
+0.00%
$-- $203,114
7:05 AM $0.0279
+0.00%
$-- $203,156
7:03 AM $0.0279
+0.00%
$-- $203,065
6:59 AM $0.0279
+0.00%
$-- $203,541
6:55 AM $0.0266
+0.00%
$-- $203,527
6:54 AM $0.0279
+5.04%
$-- $203,329
6:53 AM $0.0266
-4.80%
$-- $203,119
6:52 AM $0.0266
+0.00%
$-- $203,116
6:51 AM $0.0266
+0.00%
$-- $203,116
6:50 AM $0.0279
+5.04%
$-- $203,073
6:48 AM $0.0279
+0.00%
$-- $203,057
6:46 AM $0.0266
+0.00%
$-- $203,018
6:45 AM $0.0279
+0.00%
$-- $202,952
6:43 AM $0.0279
+0.00%
$-- $202,944
6:42 AM $0.0279
+0.00%
$-- $202,935
6:40 AM $0.0266
-4.80%
$-- $203,014
6:39 AM $0.0279
+0.00%
$-- $202,735
6:38 AM $0.0279
+0.00%
$-- $202,643
6:36 AM $0.0279
+0.00%
$-- $202,599
6:31 AM $0.0279
+0.00%
$-- $202,641
6:30 AM $0.0266
-4.92%
$-- $202,374
6:25 AM $0.028
+0.00%
$-- $202,241
6:22 AM $0.028
+0.00%
$-- $202,136
6:20 AM $0.028
+0.00%
$-- $202,191
6:15 AM $0.028
+0.00%
$-- $201,891
6:13 AM $0.028
+0.00%
$-- $200,646
6:11 AM $0.0266
+0.00%
$-- $200,736
6:09 AM $0.028
+0.00%
$-- $200,722
6:08 AM $0.0266
+0.00%
$-- $200,649
6:05 AM $0.028
+0.00%
$-- $200,583
6:03 AM $0.028
+4.23%
$-- $198,844
6:02 AM $0.0269
-4.94%
$-- $198,728
6:01 AM $0.0269
+0.00%
$-- $198,565
5:59 AM $0.0269
+0.00%
$-- $199,030
5:53 AM $0.0269
+0.00%
$-- $199,151
5:49 AM $0.0269
+0.00%
$-- $199,136
5:48 AM $0.0269
+0.00%
$-- $199,026
5:37 AM $0.0269
+0.00%
$-- $197,993
5:33 AM $0.0269
+0.00%
$-- $197,987
5:32 AM $0.0269
+0.00%
$-- $197,889