Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Exchange Historical Data

USOE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:59 PM $0.0269
+0.00%
$-- $180,411
3:58 PM $0.0282
+0.00%
$-- $180,052
3:57 PM $0.0282
+0.00%
$-- $180,136
3:55 PM $0.0282
+0.00%
$-- $180,699
3:51 PM $0.0282
+0.00%
$-- $181,063
3:50 PM $0.0269
-4.94%
$-- $181,048
3:48 PM $0.0269
+0.00%
$-- $180,992
3:46 PM $0.0269
-4.94%
$-- $181,525
3:45 PM $0.0282
+5.19%
$-- $181,631
3:44 PM $0.0269
+0.00%
$-- $181,674
3:41 PM $0.0282
+0.00%
$-- $181,907
3:39 PM $0.0282
+0.00%
$-- $182,361
3:38 PM $0.0269
+0.00%
$-- $181,354
3:37 PM $0.0282
+0.00%
$-- $181,340
3:36 PM $0.0282
+0.00%
$-- $181,381
3:35 PM $0.0282
+0.00%
$-- $181,498
3:34 PM $0.0282
+5.19%
$-- $181,640
3:33 PM $0.0282
+0.00%
$-- $182,168
3:31 PM $0.0282
+0.00%
$-- $182,163
3:29 PM $0.0269
+0.00%
$-- $182,596
3:28 PM $0.0282
+5.19%
$-- $182,513
3:27 PM $0.0282
+0.00%
$-- $182,466
3:26 PM $0.0282
+0.00%
$-- $182,361
3:25 PM $0.0269
+0.00%
$-- $182,394
3:24 PM $0.0282
+0.00%
$-- $182,370
3:20 PM $0.0269
+0.00%
$-- $182,800
3:19 PM $0.0269
-4.94%
$-- $182,775
3:18 PM $0.0282
+0.00%
$-- $182,772
3:16 PM $0.0282
+0.00%
$-- $182,772
3:15 PM $0.0282
+5.19%
$-- $182,714
3:13 PM $0.0269
+0.00%
$-- $182,720
3:10 PM $0.0269
+0.00%
$-- $182,608
3:09 PM $0.0269
+0.00%
$-- $182,429
3:07 PM $0.0282
+0.00%
$-- $182,502
3:02 PM $0.0269
+0.00%
$-- $183,899
3:01 PM $0.0269
+0.00%
$-- $183,996
3:00 PM $0.0269
-4.94%
$-- $183,972
2:59 PM $0.0269
+0.00%
$-- $183,987
2:58 PM $0.0269
+0.00%
$-- $183,915
2:52 PM $0.0269
+0.00%
$-- $184,417
2:49 PM $0.0269
+0.00%
$-- $184,736
2:48 PM $0.0269
+0.00%
$-- $184,765
2:45 PM $0.0269
+0.00%
$-- $184,914
2:44 PM $0.0269
+0.00%
$-- $184,922
2:42 PM $0.0269
+0.00%
$-- $185,718
2:40 PM $0.0269
+0.00%
$-- $185,744
2:36 PM $0.0269
+0.00%
$-- $185,861
2:33 PM $0.0269
+0.00%
$-- $186,317
2:29 PM $0.0282
+5.19%
$-- $186,791
2:24 PM $0.0269
+0.00%
$-- $187,314
Download