Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0000517
+1.01%
$51,709 $37
Feb 15, 2026 $0.0000512
-7.11%
$51,236 $1
Feb 14, 2026 $0.0000552
+1.71%
$55,159 $11
Feb 13, 2026 $0.0000542
+8.49%
$54,231 $371
Feb 12, 2026 $0.00005
-0.51%
$49,962 $0
Feb 11, 2026 $0.0000502
+9.35%
$50,219 $410
Feb 10, 2026 $0.0000495
+2.92%
$-- $280
Feb 9, 2026 $0.0000511
-0.43%
$-- $165
Feb 7, 2026 $0.0000505
+0.41%
$-- $1
Feb 6, 2026 $0.0000502
+12.57%
$-- $1,312
Feb 5, 2026 $0.0000503
-7.35%
$50,267 $346
Feb 4, 2026 $0.0000543
-2.10%
$54,272 $178
Feb 3, 2026 $0.0000554
+0.45%
$55,436 $865
Feb 2, 2026 $0.0000598
+3.88%
$-- $726
Feb 1, 2026 $0.0000675
+9.93%
$-- $1,168
Jan 31, 2026 $0.0000558
-2.80%
$55,769 $505
Jan 27, 2026 $0.0000668
+0.36%
$-- $1
Jan 26, 2026 $0.0000666
+6.72%
$66,599 $1
Jan 25, 2026 $0.0000635
-12.82%
$63,467 $1,508
Jan 24, 2026 $0.0000729
-0.02%
$72,881 $5
Jan 23, 2026 $0.0000729
+9.23%
$72,857 $889
Jan 22, 2026 $0.0000667
+0.01%
$66,700 $6,906
Jan 21, 2026 $0.0000672
+10.69%
$67,234 $4
Jan 20, 2026 $0.0000608
-7.40%
$60,783 $0
Jan 19, 2026 $0.0000653
-1.40%
$65,334 $0
Jan 18, 2026 $0.0000663
-1.14%
$66,265 $470
Jan 17, 2026 $0.000067
-7.51%
$66,977 $994
Jan 16, 2026 $0.0000732
-7.55%
$73,169 $2,037
Jan 15, 2026 $0.0000791
+4.41%
$79,141 $1,405
Jan 14, 2026 $0.0000758
-8.99%
$75,795 $1,816
Jan 13, 2026 $0.0000834
+7.63%
$83,438 $3
Jan 12, 2026 $0.0000775
+1.38%
$77,520 $3,551
Jan 11, 2026 $0.0000763
-2.71%
$76,344 $3,461
Jan 10, 2026 $0.0000785
-3.39%
$78,471 $3,036
Jan 9, 2026 $0.000081
+15.29%
$81,005 $2,686
Jan 8, 2026 $0.0000703
+4.68%
$70,259 $913
Jan 7, 2026 $0.0000673
-11.03%
$67,294 $825
Jan 6, 2026 $0.0000755
+2.02%
$75,491 $152
Jan 5, 2026 $0.0000725
-0.09%
$72,491 $120
Jan 4, 2026 $0.0000719
+0.02%
$-- $1
Jan 3, 2026 $0.000071
-7.22%
$-- $1,284
Jan 2, 2026 $0.0000767
+10.51%
$76,695 $801
Jan 1, 2026 $0.0000686
-0.04%
$68,562 $134,662
Dec 31, 2025 $0.0000681
-3.95%
$68,112 $133,989
Dec 30, 2025 $0.0000724
-10.42%
$-- $133,553
Dec 29, 2025 $0.0000809
-0.60%
$80,866 $127,699
Dec 28, 2025 $0.0000815
-0.36%
$81,404 $128,324
Dec 27, 2025 $0.0000816
+0.56%
$81,593 $127,910
Dec 26, 2025 $0.0000811
-3.48%
$81,138 $127,183
Dec 25, 2025 $0.000086
+4.05%
$84,619 $126,318