SCAN Historical Data

SCAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000278
-10.55%
$ 278,185 $ 469,987
Dec 1, 2025 $ 0.000311
+343.36%
$ 310,986 $ 165,170
Nov 30, 2025 $ 0.0000759
+1.58%
$ 75,913 $ 1,165
Nov 29, 2025 $ 0.0000749
-1.97%
$ 74,896 $ 1,057
Nov 28, 2025 $ 0.0000765
-2.84%
$ 76,526 $ 955
Nov 27, 2025 $ 0.0000796
-1.48%
$ -- $ 6
Nov 26, 2025 $ 0.0000802
+3.92%
$ 80,230 $ 50
Nov 25, 2025 $ 0.000076
-0.28%
$ -- $ 158
Nov 24, 2025 $ 0.0000772
+6.40%
$ 77,244 $ 105
Nov 23, 2025 $ 0.0000735
+2.80%
$ 72,545 $ 1,593
Nov 22, 2025 $ 0.0000715
-7.74%
$ 71,457 $ 1,536
Nov 21, 2025 $ 0.0000759
-6.14%
$ 77,248 $ 985
Nov 20, 2025 $ 0.0000821
-5.62%
$ 80,869 $ 746
Nov 19, 2025 $ 0.000087
+2.84%
$ 87,015 $ 640
Nov 18, 2025 $ 0.0000847
+2.68%
$ 84,608 $ 9,223
Nov 17, 2025 $ 0.0000825
-5.60%
$ 82,489 $ 8,852
Nov 16, 2025 $ 0.0000878
-1.90%
$ 87,383 $ 8,532
Nov 15, 2025 $ 0.0000888
+2.22%
$ 89,454 $ 8,364
Nov 14, 2025 $ 0.0000883
+0.23%
$ 86,543 $ 7,797
Nov 13, 2025 $ 0.0000873
-5.32%
$ 88,119 $ 7,490
Nov 12, 2025 $ 0.0000921
-0.45%
$ 92,377 $ 0
Nov 11, 2025 $ 0.0000925
-5.74%
$ 92,546 $ 7,762
Nov 10, 2025 $ 0.0000959
-1.82%
$ 95,905 $ 8,050
Nov 9, 2025 $ 0.000099
+19.37%
$ 98,982 $ 7,987
Nov 8, 2025 $ 0.0000829
+3.91%
$ 82,921 $ 4,541
Nov 7, 2025 $ 0.0000798
+3.01%
$ 79,770 $ 1,546
Nov 6, 2025 $ 0.0000775
+3.78%
$ 77,517 $ 1,287
Nov 5, 2025 $ 0.0000741
+2.10%
$ -- $ 906
Nov 4, 2025 $ 0.0000796
+1.91%
$ -- $ 718
Nov 3, 2025 $ 0.0000793
-5.48%
$ 79,338 $ 655
Nov 2, 2025 $ 0.0000839
+0.52%
$ 83,934 $ 694
Nov 1, 2025 $ 0.0000835
-0.83%
$ -- $ 572
Oct 31, 2025 $ 0.0000837
-1.31%
$ 83,658 $ 465
Oct 30, 2025 $ 0.0000814
-3.00%
$ 81,364 $ 402
Oct 29, 2025 $ 0.0000834
-2.63%
$ 83,439 $ 68
Oct 28, 2025 $ 0.0000877
-1.04%
$ 87,656 $ 24
Oct 27, 2025 $ 0.0000887
-0.76%
$ -- $ 51
Oct 26, 2025 $ 0.0000886
+2.65%
$ 88,595 $ 19,404
Oct 25, 2025 $ 0.0000863
+2.40%
$ 86,305 $ 18,757
Oct 24, 2025 $ 0.0000845
-10.59%
$ 84,286 $ 18,246
Oct 23, 2025 $ 0.0000945
-13.75%
$ 94,493 $ 13,409
Oct 22, 2025 $ 0.000108
-12.24%
$ 109,559 $ 9,189
Oct 21, 2025 $ 0.000123
-15.68%
$ 122,888 $ 8,035
Oct 20, 2025 $ 0.00015
+1.81%
$ 146,753 $ 23
Oct 19, 2025 $ 0.00015
+1.57%
$ 150,330 $ 8,288
Oct 18, 2025 $ 0.000152
+1.27%
$ 148,033 $ 7,463
Oct 17, 2025 $ 0.000151
-5.16%
$ 150,592 $ 7,383
Oct 16, 2025 $ 0.000157
+0.74%
$ 157,089 $ 5,251
Oct 15, 2025 $ 0.00013
-0.49%
$ 152,915 $ 615
Oct 14, 2025 $ 0.000129
-1.31%
$ -- $ 428