Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000792
-3.32%
$ 247.77 million $ 19,929
Jan 5, 2025 $ 0.000819
-3.05%
$ 256.37 million $ 19,273
Jan 4, 2025 $ 0.00084
+5.47%
$ 262.76 million $ 36,200
Jan 3, 2025 $ 0.000796
+13.27%
$ 249.12 million $ 36,880
Jan 2, 2025 $ 0.0007
+2.01%
$ 219.17 million $ 22,503
Jan 1, 2025 $ 0.000678
+3.54%
$ 212.24 million $ 27,633
Dec 31, 2024 $ 0.000651
-4.97%
$ 203.63 million $ 42,691
Dec 30, 2024 $ 0.000685
-3.41%
$ 214.31 million $ 23,015
Dec 29, 2024 $ 0.0007
-1.35%
$ 219.14 million $ 13,348
Dec 28, 2024 $ 0.000705
+0.30%
$ 220.68 million $ 7,401
Dec 27, 2024 $ 0.000697
-0.06%
$ 218.26 million $ 25,836
Dec 26, 2024 $ 0.000704
-4.99%
$ 220.38 million $ 11,129
Dec 25, 2024 $ 0.000744
-1.07%
$ 232.78 million $ 22,022
Dec 24, 2024 $ 0.000745
+3.09%
$ 233.24 million $ 36,457
Dec 23, 2024 $ 0.00071
-3.87%
$ 222.39 million $ 41,214
Dec 22, 2024 $ 0.000737
+0.56%
$ 230.78 million $ 47,536
Dec 21, 2024 $ 0.000735
-7.09%
$ 230.06 million $ 51,215
Dec 20, 2024 $ 0.000794
+3.85%
$ 248.46 million $ 56,736
Dec 19, 2024 $ 0.000772
-11.07%
$ 241.58 million $ 35,555
Dec 18, 2024 $ 0.00086
-13.62%
$ 269.05 million $ 34,035
Dec 17, 2024 $ 0.000996
-1.26%
$ 311.6 million $ 19,237
Dec 16, 2024 $ 0.00101
-0.75%
$ 315.95 million $ 10,657
Dec 15, 2024 $ 0.00101
-0.61%
$ 317.57 million $ 43,565
Dec 14, 2024 $ 0.00102
-5.71%
$ 114.72 million $ 34,671
Dec 13, 2024 $ 0.00107
-6.35%
$ 121.39 million $ 37,905
Dec 12, 2024 $ 0.00115
-0.71%
$ 130.05 million $ 22,509
Dec 11, 2024 $ 0.00117
+1.70%
$ 131.77 million $ 65,061
Dec 10, 2024 $ 0.00114
-2.41%
$ 129.27 million $ 22,013
Dec 9, 2024 $ 0.00118
-3.58%
$ 132.88 million $ 34,045
Dec 8, 2024 $ 0.00121
+4.23%
$ 136.74 million $ 53,698
Dec 7, 2024 $ 0.00117
+6.07%
$ 131.72 million $ 54,088
Dec 6, 2024 $ 0.00109
+3.89%
$ 123.42 million $ 44,256
Dec 5, 2024 $ 0.00106
-2.39%
$ 119.27 million $ 46,155
Dec 4, 2024 $ 0.00109
+0.00%
$ -- $ 48,485
Dec 3, 2024 $ 0.00109
+3.59%
$ 122.53 million $ 50,242
Dec 2, 2024 $ 0.00101
-5.06%
$ 113.87 million $ 120,976
Dec 1, 2024 $ 0.00109
+5.29%
$ 122.29 million $ 58,451
Nov 30, 2024 $ 0.00101
+1.86%
$ 116.63 million $ 46,501
Nov 29, 2024 $ 0.000998
+3.49%
$ 112.83 million $ 32,641
Nov 28, 2024 $ 0.000965
-6.16%
$ 109.03 million $ 39,091
Nov 27, 2024 $ 0.00106
+4.85%
$ 119.22 million $ 47,309
Nov 26, 2024 $ 0.000995
-10.15%
$ 112.47 million $ 53,934
Nov 25, 2024 $ 0.00112
+16.15%
$ 126.1 million $ 170,748
Nov 24, 2024 $ 0.000964
+0.90%
$ 108.94 million $ 25,057
Nov 23, 2024 $ 0.000953
+5.62%
$ 107.72 million $ 90,098
Nov 22, 2024 $ 0.000904
+3.36%
$ 102.13 million $ 30,988
Nov 21, 2024 $ 0.000876
+12.46%
$ 99.42 million $ 46,137
Nov 20, 2024 $ 0.000776
-3.75%
$ 87.76 million $ 23,782
Nov 19, 2024 $ 0.000813
-1.41%
$ 91.84 million $ 24,498
Nov 18, 2024 $ 0.00082
+16.89%
$ 92.62 million $ 152,635