Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.000158
-0.94%
$2.84 million $139,090
Jul 7, 2025 $0.000159
-1.12%
$2.87 million $140,485
Jul 6, 2025 $0.000161
-4.28%
$2.9 million $140,182
Jul 5, 2025 $0.000168
+2.63%
$3.03 million $146,538
Jul 4, 2025 $0.000164
-5.59%
$2.95 million $112,525
Jul 3, 2025 $0.000173
+6.57%
$3.12 million $130,491
Jul 2, 2025 $0.000163
+5.09%
$2.93 million $142,952
Jul 1, 2025 $0.000156
-2.92%
$2.79 million $115,718
Jun 30, 2025 $0.000161
-2.13%
$2.89 million $161,069
Jun 29, 2025 $0.000164
-2.78%
$2.96 million $129,815
Jun 28, 2025 $0.000169
+0.42%
$3.04 million $121,279
Jun 27, 2025 $0.000168
+2.06%
$3.03 million $148,079
Jun 26, 2025 $0.000165
-1.84%
$2.97 million $140,873
Jun 25, 2025 $0.000168
+1.57%
$3.03 million $139,352
Jun 24, 2025 $0.000165
-0.42%
$2.98 million $140,734
Jun 23, 2025 $0.000166
+2.34%
$2.99 million $117,733
Jun 22, 2025 $0.000162
-5.47%
$2.92 million $144,756
Jun 21, 2025 $0.000172
-4.49%
$3.1 million $130,118
Jun 20, 2025 $0.000169
-3.26%
$3.05 million $143,156
Jun 19, 2025 $0.000175
+3.24%
$3.15 million $88,545
Jun 18, 2025 $0.000169
-2.87%
$3.05 million $147,518
Jun 17, 2025 $0.000174
-6.74%
$3.14 million $134,125
Jun 16, 2025 $0.000187
+6.92%
$3.36 million $161,059
Jun 15, 2025 $0.000175
-3.59%
$3.14 million $131,679
Jun 14, 2025 $0.000181
-8.53%
$3.26 million $98,388
Jun 13, 2025 $0.000199
-1.63%
$3.59 million $154,024
Jun 12, 2025 $0.000203
-6.80%
$3.65 million $143,760
Jun 11, 2025 $0.000217
+0.51%
$3.91 million $142,829
Jun 10, 2025 $0.000216
+1.79%
$3.89 million $134,138
Jun 9, 2025 $0.000212
+7.33%
$3.82 million $150,497
Jun 8, 2025 $0.000198
+1.54%
$3.57 million $127,401
Jun 7, 2025 $0.000195
+4.57%
$3.5 million $156,064
Jun 6, 2025 $0.000186
-2.67%
$3.35 million $141,898
Jun 5, 2025 $0.000191
+5.75%
$3.44 million $143,861
Jun 4, 2025 $0.000181
-1.53%
$3.25 million $140,292
Jun 3, 2025 $0.000184
-2.13%
$3.3 million $143,325
Jun 2, 2025 $0.000187
-7.45%
$3.37 million $141,340
Jun 1, 2025 $0.000202
-0.34%
$3.64 million $146,163
May 31, 2025 $0.000203
+2.73%
$3.66 million $173,826
May 30, 2025 $0.000198
-12.09%
$3.56 million $83,910
May 29, 2025 $0.000224
+13.67%
$4.04 million $90,428
May 28, 2025 $0.000198
+12.10%
$3.57 million $61,552
May 27, 2025 $0.000177
+6.31%
$3.18 million $116,378
May 26, 2025 $0.000166
+13.73%
$3 million $85,450
May 25, 2025 $0.000147
-1.35%
$2.64 million $45,090
May 24, 2025 $0.000148
+7.68%
$2.67 million $105,224
May 23, 2025 $0.000138
-1.93%
$2.48 million $171,705
May 22, 2025 $0.000141
+0.17%
$2.53 million $169,543
May 21, 2025 $0.00014
+22.62%
$2.53 million $211,846
May 20, 2025 $0.000114
+4.13%
$2.06 million $195,280