Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00011
-6.04%
$1.98 million $225,502
May 18, 2025 $0.000117
+3.40%
$2.1 million $266,169
May 17, 2025 $0.000113
-13.96%
$2.03 million $267,883
May 16, 2025 $0.000131
+2.18%
$2.36 million $276,880
May 15, 2025 $0.000129
-5.46%
$2.31 million $259,482
May 14, 2025 $0.000136
-0.03%
$2.45 million $284,445
May 13, 2025 $0.000136
-0.24%
$2.45 million $275,602
May 12, 2025 $0.000137
+3.66%
$2.46 million $287,803
May 11, 2025 $0.000132
-0.51%
$2.37 million $254,850
May 10, 2025 $0.000132
-6.98%
$2.38 million $251,922
May 9, 2025 $0.000142
-8.03%
$2.56 million $250,041
May 8, 2025 $0.000155
+4.98%
$2.79 million $278,119
May 7, 2025 $0.000147
-3.97%
$2.65 million $253,374
May 6, 2025 $0.000154
-0.54%
$2.77 million $206,830
May 5, 2025 $0.000154
-2.97%
$2.78 million $208,331
May 4, 2025 $0.000159
-0.19%
$2.87 million $210,962
May 3, 2025 $0.00016
-1.91%
$2.88 million $222,012
May 2, 2025 $0.000163
-4.54%
$2.94 million $276,350
May 1, 2025 $0.000171
+1.54%
$3.08 million $201,547
Apr 30, 2025 $0.000168
-1.52%
$3.03 million $148,179
Apr 29, 2025 $0.000175
+3.55%
$3.15 million $202,379
Apr 28, 2025 $0.00017
-4.83%
$3.06 million $181,318
Apr 27, 2025 $0.000178
-0.92%
$3.21 million $120,131
Apr 26, 2025 $0.00018
+0.18%
$3.24 million $144,059
Apr 25, 2025 $0.00018
-2.36%
$3.23 million $147,380
Apr 24, 2025 $0.000184
+2.77%
$3.31 million $121,212
Apr 23, 2025 $0.00018
+2.03%
$3.23 million $160,940
Apr 22, 2025 $0.000176
+1.10%
$3.17 million $223,443
Apr 21, 2025 $0.000174
+0.43%
$3.13 million $133,667
Apr 20, 2025 $0.000173
+0.04%
$3.12 million $85,639
Apr 19, 2025 $0.000176
-1.15%
$3.17 million $123,380
Apr 18, 2025 $0.000178
+3.92%
$3.2 million $157,955
Apr 17, 2025 $0.000171
-2.03%
$3.08 million $156,252
Apr 16, 2025 $0.000175
-0.39%
$3.15 million $176,091
Apr 15, 2025 $0.000176
-3.52%
$3.17 million $193,366
Apr 14, 2025 $0.000184
-0.28%
$3.31 million $224,134
Apr 13, 2025 $0.000184
-5.17%
$3.31 million $205,031
Apr 12, 2025 $0.000194
-0.50%
$3.5 million $177,835
Apr 11, 2025 $0.000195
+3.42%
$3.51 million $159,668
Apr 10, 2025 $0.000189
-0.38%
$3.4 million $144,321
Apr 9, 2025 $0.000189
+0.91%
$3.41 million $148,227
Apr 8, 2025 $0.000188
-0.56%
$3.38 million $157,667
Apr 7, 2025 $0.000188
-4.34%
$3.39 million $164,923
Apr 6, 2025 $0.000197
-3.96%
$3.55 million $177,641
Apr 5, 2025 $0.000205
+1.25%
$3.7 million $174,865
Apr 4, 2025 $0.000203
+3.99%
$3.65 million $139,135
Apr 3, 2025 $0.000195
-3.17%
$3.51 million $106,656
Apr 2, 2025 $0.000202
+8.07%
$3.63 million $111,345
Apr 1, 2025 $0.000187
+5.10%
$3.36 million $128,851
Mar 31, 2025 $0.000178
-0.80%
$3.21 million $101,626