Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.00018
+0.73%
$3.23 million $83,942
Mar 29, 2025 $0.000178
-5.21%
$3.21 million $173,710
Mar 28, 2025 $0.000188
+1.94%
$3.38 million $183,956
Mar 27, 2025 $0.000184
-9.45%
$3.32 million $156,614
Mar 26, 2025 $0.000204
+2.25%
$3.67 million $182,139
Mar 25, 2025 $0.000199
+0.39%
$3.59 million $287,652
Mar 24, 2025 $0.000198
-6.19%
$3.57 million $242,162
Mar 23, 2025 $0.000211
+3.86%
$3.81 million $190,365
Mar 22, 2025 $0.000204
-3.12%
$3.67 million $290,450
Mar 21, 2025 $0.00021
+2.07%
$3.78 million $271,725
Mar 20, 2025 $0.000206
-1.82%
$3.71 million $279,825
Mar 19, 2025 $0.00021
+2.35%
$3.78 million $267,335
Mar 18, 2025 $0.000205
-0.66%
$3.69 million $294,268
Mar 17, 2025 $0.000206
-9.80%
$3.71 million $156,980
Mar 16, 2025 $0.000229
-2.01%
$4.12 million $387,894
Mar 15, 2025 $0.000233
+0.70%
$4.19 million $377,739
Mar 14, 2025 $0.00022
+3.45%
$3.96 million $297,145
Mar 13, 2025 $0.000213
-6.31%
$3.83 million $171,673
Mar 12, 2025 $0.000227
+0.54%
$4.09 million $236,237
Feb 27, 2025 $0.000399
+2.32%
$-- $5,464
Feb 26, 2025 $0.000388
+0.02%
$121.53 million $10,161
Feb 25, 2025 $0.00039
+2.99%
$121.98 million $5,225
Feb 24, 2025 $0.000385
-8.93%
$120.55 million $11,382
Feb 23, 2025 $0.000421
+1.97%
$131.76 million $3,643
Feb 22, 2025 $0.000413
+6.74%
$129.4 million $11,400
Feb 21, 2025 $0.000386
-2.03%
$120.87 million $18,119
Feb 20, 2025 $0.000394
-16.09%
$123.39 million $34,243
Feb 19, 2025 $0.00047
-3.46%
$146.97 million $11,512
Feb 18, 2025 $0.000485
+4.28%
$151.89 million $21,260
Feb 17, 2025 $0.000467
+4.31%
$146.28 million $8,896
Feb 16, 2025 $0.000447
+8.66%
$139.77 million $27,076
Feb 15, 2025 $0.00041
-3.37%
$128.26 million $8,175
Feb 14, 2025 $0.000424
-2.44%
$132.83 million $7,103
Feb 13, 2025 $0.00043
-5.30%
$134.7 million $9,772
Feb 12, 2025 $0.000456
+5.15%
$142.75 million $2,615
Feb 11, 2025 $0.000434
-2.16%
$135.93 million $8,987
Feb 10, 2025 $0.000442
+0.64%
$138.41 million $4,372
Feb 9, 2025 $0.000435
-1.32%
$136.13 million $3,021
Feb 8, 2025 $0.000442
-1.53%
$138.3 million $9,266
Feb 7, 2025 $0.000447
-4.05%
$139.76 million $3,302
Feb 6, 2025 $0.00046
-4.16%
$144.07 million $7,422
Feb 5, 2025 $0.000479
+0.09%
$150.01 million $11,664
Feb 4, 2025 $0.000479
-5.49%
$149.8 million $12,711
Feb 3, 2025 $0.000506
+8.37%
$158.53 million $16,058
Feb 2, 2025 $0.000469
-10.36%
$146.88 million $11,401
Feb 1, 2025 $0.000522
-5.38%
$163.41 million $4,466
Jan 31, 2025 $0.000549
+2.39%
$171.69 million $15,043
Jan 30, 2025 $0.000539
+4.46%
$168.59 million $21,653
Jan 29, 2025 $0.000518
-1.47%
$162.24 million $15,216
Jan 28, 2025 $0.000521
-3.60%
$163.05 million $13,625