Shido Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00837
-2.27%
$ 946.13 million $ 224,804
Feb 4, 2024 $ 0.00857
-3.93%
$ 968.1 million $ 295,891
Feb 3, 2024 $ 0.00891
-3.59%
$ 1.01 billion $ 593,004
Feb 2, 2024 $ 0.00924
+3.34%
$ 1.04 billion $ 463,677
Feb 1, 2024 $ 0.00899
-0.13%
$ 1.02 billion $ 617,757
Jan 31, 2024 $ 0.00901
+11.42%
$ 1.02 billion $ 1.22 million
Jan 30, 2024 $ 0.00808
-11.36%
$ 913.2 million $ 731,030
Jan 29, 2024 $ 0.00911
-1.95%
$ 1.03 billion $ 251,623
Jan 28, 2024 $ 0.0093
+0.23%
$ 1.05 billion $ 423,359
Jan 27, 2024 $ 0.00928
-2.27%
$ 1.05 billion $ 1.15 million
Jan 26, 2024 $ 0.00949
-0.05%
$ 1.07 billion $ 505,191
Jan 25, 2024 $ 0.00953
-4.60%
$ 1.08 billion $ 1.08 million
Jan 24, 2024 $ 0.01
-9.02%
$ 1.13 billion $ 876,233
Jan 23, 2024 $ 0.011
+14.22%
$ 1.24 billion $ 1.48 million
Jan 22, 2024 $ 0.00965
-19.47%
$ 1.09 billion $ 1.5 million
Jan 21, 2024 $ 0.0119
+12.32%
$ 1.35 billion $ 2.45 million
Jan 20, 2024 $ 0.0106
+7.34%
$ 1.2 billion $ 1.71 million
Jan 19, 2024 $ 0.00986
-1.31%
$ 1.11 billion $ 1.28 million
Jan 18, 2024 $ 0.00992
+6.32%
$ 1.12 billion $ 9.01 million
Jan 17, 2024 $ 0.00929
+18.92%
$ 1.05 billion $ 2.76 million
Jan 16, 2024 $ 0.00794
+30.04%
$ 897.28 million $ 2.32 million
Jan 15, 2024 $ 0.00611
-2.67%
$ 690.34 million $ 459,637
Jan 14, 2024 $ 0.00629
+13.68%
$ 710.78 million $ 745,342
Jan 13, 2024 $ 0.00552
+6.93%
$ 623.47 million $ 487,602
Jan 12, 2024 $ 0.00516
-13.53%
$ 583.42 million $ 1.68 million
Jan 11, 2024 $ 0.00598
-20.05%
$ 675.18 million $ 1.35 million
Jan 10, 2024 $ 0.00748
+10.05%
$ 845.63 million $ 1.94 million
Jan 9, 2024 $ 0.00675
+4.91%
$ 763.05 million $ 1.31 million
Jan 8, 2024 $ 0.00644
-16.55%
$ 727.33 million $ 2.13 million
Jan 7, 2024 $ 0.00775
+5.78%
$ 875.59 million $ 4.5 million
Jan 6, 2024 $ 0.0073
+69.04%
$ 825.12 million $ 10.6 million
Jan 5, 2024 $ 0.00432
+67.49%
$ 487.88 million $ 4.04 million
Jan 4, 2024 $ 0.00258
+47.12%
$ 291.4 million $ 617,753
Jan 3, 2024 $ 0.00175
-0.52%
$ 198.12 million $ 324,115
Jan 2, 2024 $ 0.00176
+11.99%
$ 199.06 million $ 115,408
Jan 1, 2024 $ 0.00157
+0.45%
$ 177.6 million $ 85,885
Dec 31, 2023 $ 0.00156
+2.70%
$ 176.82 million $ 50,284
Dec 30, 2023 $ 0.00152
-2.01%
$ 172.26 million $ 53,816
Dec 29, 2023 $ 0.00156
-5.75%
$ 175.73 million $ 119,766
Dec 28, 2023 $ 0.00165
+0.68%
$ 186.7 million $ 143,590
Dec 27, 2023 $ 0.00164
+25.89%
$ 185.19 million $ 340,462
Dec 26, 2023 $ 0.0013
+0.31%
$ 147.08 million $ 45,531
Dec 25, 2023 $ 0.0013
+6.56%
$ 146.68 million $ 59,043
Dec 24, 2023 $ 0.00122
-4.74%
$ 137.76 million $ 43,734
Dec 23, 2023 $ 0.00128
-6.86%
$ 144.72 million $ 173,778
Dec 22, 2023 $ 0.00138
+8.07%
$ 155.46 million $ 78,909
Dec 21, 2023 $ 0.00127
-5.06%
$ 143.74 million $ 130,748
Dec 20, 2023 $ 0.00134
-4.05%
$ 151.27 million $ 64,929
Dec 19, 2023 $ 0.00139
-2.47%
$ 157.59 million $ 116,335
Dec 18, 2023 $ 0.00143
-0.58%
$ 161.7 million $ 113,882