Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.000537
-1.56%
$167.96 million $19,216
Jan 26, 2025 $0.000546
-6.09%
$171 million $11,061
Jan 25, 2025 $0.000582
-1.08%
$182.29 million $10,004
Jan 24, 2025 $0.00059
-0.11%
$184.81 million $10,303
Jan 23, 2025 $0.000592
+4.24%
$185.31 million $15,963
Jan 22, 2025 $0.000567
+4.37%
$177.57 million $36,809
Jan 21, 2025 $0.000537
-9.24%
$168.02 million $65,984
Jan 20, 2025 $0.000594
+1.49%
$185.95 million $12,181
Jan 19, 2025 $0.000587
-16.88%
$183.7 million $48,308
Jan 18, 2025 $0.000708
-9.60%
$221.69 million $28,371
Jan 17, 2025 $0.000784
+8.67%
$245.46 million $15,050
Jan 16, 2025 $0.000722
-2.08%
$226.08 million $23,117
Jan 15, 2025 $0.000739
+5.67%
$231.32 million $30,292
Jan 14, 2025 $0.000697
+10.27%
$218.17 million $125,613
Jan 13, 2025 $0.000633
-8.08%
$197.99 million $33,684
Jan 12, 2025 $0.000685
+0.41%
$214.33 million $8,415
Jan 11, 2025 $0.000687
+2.30%
$215.04 million $24,188
Jan 10, 2025 $0.000673
-0.91%
$210.56 million $32,372
Jan 9, 2025 $0.000672
-1.97%
$210.3 million $21,263
Jan 8, 2025 $0.00069
-6.38%
$215.89 million $22,084
Jan 7, 2025 $0.000741
-8.14%
$231.79 million $20,799
Jan 6, 2025 $0.000792
-3.32%
$247.77 million $19,929
Jan 5, 2025 $0.000819
-3.05%
$256.37 million $19,273
Jan 4, 2025 $0.00084
+5.47%
$262.76 million $36,200
Jan 3, 2025 $0.000796
+13.27%
$249.12 million $36,880
Jan 2, 2025 $0.0007
+2.01%
$219.17 million $22,503
Jan 1, 2025 $0.000678
+3.54%
$212.24 million $27,633
Dec 31, 2024 $0.000651
-4.97%
$203.63 million $42,691
Dec 30, 2024 $0.000685
-3.41%
$214.31 million $23,015
Dec 29, 2024 $0.0007
-1.35%
$219.14 million $13,348
Dec 28, 2024 $0.000705
+0.30%
$220.68 million $7,401
Dec 27, 2024 $0.000697
-0.06%
$218.26 million $25,836
Dec 26, 2024 $0.000704
-4.99%
$220.38 million $11,129
Dec 25, 2024 $0.000744
-1.07%
$232.78 million $22,022
Dec 24, 2024 $0.000745
+3.09%
$233.24 million $36,457
Dec 23, 2024 $0.00071
-3.87%
$222.39 million $41,214
Dec 22, 2024 $0.000737
+0.56%
$230.78 million $47,536
Dec 21, 2024 $0.000735
-7.09%
$230.06 million $51,215
Dec 20, 2024 $0.000794
+3.85%
$248.46 million $56,736
Dec 19, 2024 $0.000772
-11.07%
$241.58 million $35,555
Dec 18, 2024 $0.00086
-13.62%
$269.05 million $34,035
Dec 17, 2024 $0.000996
-1.26%
$311.6 million $19,237
Dec 16, 2024 $0.00101
-0.75%
$315.95 million $10,657
Dec 15, 2024 $0.00101
-0.61%
$317.57 million $43,565
Dec 14, 2024 $0.00102
-5.71%
$114.72 million $34,671
Dec 13, 2024 $0.00107
-6.35%
$121.39 million $37,905
Dec 12, 2024 $0.00115
-0.71%
$130.05 million $22,509
Dec 11, 2024 $0.00117
+1.70%
$131.77 million $65,061
Dec 10, 2024 $0.00114
-2.41%
$129.27 million $22,013
Dec 9, 2024 $0.00118
-3.58%
$132.88 million $34,045