Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00121
+4.23%
$136.74 million $53,698
Dec 7, 2024 $0.00117
+6.07%
$131.72 million $54,088
Dec 6, 2024 $0.00109
+3.89%
$123.42 million $44,256
Dec 5, 2024 $0.00106
-2.39%
$119.27 million $46,155
Dec 4, 2024 $0.00109
+0.00%
$-- $48,485
Dec 3, 2024 $0.00109
+3.59%
$122.53 million $50,242
Dec 2, 2024 $0.00101
-5.06%
$113.87 million $120,976
Dec 1, 2024 $0.00109
+5.29%
$122.29 million $58,451
Nov 30, 2024 $0.00101
+1.86%
$116.63 million $46,501
Nov 29, 2024 $0.000998
+3.49%
$112.83 million $32,641
Nov 28, 2024 $0.000965
-6.16%
$109.03 million $39,091
Nov 27, 2024 $0.00106
+4.85%
$119.22 million $47,309
Nov 26, 2024 $0.000995
-10.15%
$112.47 million $53,934
Nov 25, 2024 $0.00112
+16.15%
$126.1 million $170,748
Nov 24, 2024 $0.000964
+0.90%
$108.94 million $25,057
Nov 23, 2024 $0.000953
+5.62%
$107.72 million $90,098
Nov 22, 2024 $0.000904
+3.36%
$102.13 million $30,988
Nov 21, 2024 $0.000876
+12.46%
$99.42 million $46,137
Nov 20, 2024 $0.000776
-3.75%
$87.76 million $23,782
Nov 19, 2024 $0.000813
-1.41%
$91.84 million $24,498
Nov 18, 2024 $0.00082
+16.89%
$92.62 million $152,635
Nov 17, 2024 $0.000688
+0.70%
$77.77 million $16,488
Nov 16, 2024 $0.000683
+33.93%
$77.18 million $29,065
Nov 15, 2024 $0.000667
+18.49%
$75.34 million $65,642
Mar 15, 2024 $0.00156
-0.13%
$-- $2,209
Mar 14, 2024 $0.00156
-2.61%
$176.41 million $2,211
Mar 9, 2024 $0.0000218
-0.25%
$2.47 million $2,231
Mar 8, 2024 $0.0000219
-86.21%
$2.47 million $10,553
Mar 7, 2024 $0.000159
+2.45K%
$17.92 million $77,534
Mar 6, 2024 $0.0₅621
-96.78%
$702,059 $5,794
Mar 5, 2024 $0.000194
+70.03%
$21.89 million $45,486
Mar 4, 2024 $0.000114
-15.38%
$12.88 million $4,343
Mar 3, 2024 $0.000135
+123.68%
$15.2 million $2,163
Mar 2, 2024 $0.000555
+50.13%
$62.72 million $141,150
Mar 1, 2024 $0.000962
-62.74%
$108.68 million $13.17 million
Feb 29, 2024 $0.00261
-69.61%
$295.37 million $82.2 million
Feb 28, 2024 $0.00858
-1.32%
$969.99 million $257,102
Feb 27, 2024 $0.00869
-1.89%
$982.3 million $296,321
Feb 26, 2024 $0.00883
+5.99%
$998.07 million $469,538
Feb 25, 2024 $0.00833
+6.51%
$941.71 million $363,224
Feb 24, 2024 $0.00782
+5.09%
$883.91 million $400,311
Feb 23, 2024 $0.00745
-4.00%
$841.7 million $256,290
Feb 22, 2024 $0.00776
-9.24%
$877.11 million $394,617
Feb 21, 2024 $0.00856
-4.57%
$967.56 million $772,487
Feb 20, 2024 $0.00895
+4.17%
$1.01 billion $612,683
Feb 19, 2024 $0.00856
-2.58%
$967.76 million $535,954
Feb 18, 2024 $0.00878
-1.52%
$992.23 million $278,623
Feb 17, 2024 $0.00892
-3.00%
$1.01 billion $205,945
Feb 16, 2024 $0.0092
-4.96%
$1.04 billion $321,825
Feb 15, 2024 $0.00968
-1.96%
$1.09 billion $932,506