Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000891
+0.27%
$ 100.66 million $ 481,080
Oct 15, 2023 $ 0.000889
+5.95%
$ 100.41 million $ 171,020
Oct 14, 2023 $ 0.000839
+0.03%
$ 94.75 million $ 89,889
Oct 13, 2023 $ 0.000838
+0.69%
$ 94.71 million $ 219,175
Oct 12, 2023 $ 0.000832
+3.34%
$ 94.04 million $ 71,558
Oct 11, 2023 $ 0.000805
+4.26%
$ 90.99 million $ 38,167
Oct 10, 2023 $ 0.000773
-14.19%
$ 87.3 million $ 171,149
Oct 9, 2023 $ 0.0009
+0.54%
$ 101.76 million $ 180,769
Oct 8, 2023 $ 0.000899
+0.24%
$ 101.57 million $ 136,636
Oct 7, 2023 $ 0.000898
-8.24%
$ 101.43 million $ 124,281
Oct 6, 2023 $ 0.000978
+7.40%
$ 110.55 million $ 110,504
Oct 5, 2023 $ 0.000911
+0.12%
$ 102.94 million $ 117,887
Oct 4, 2023 $ 0.00091
+3.16%
$ 102.87 million $ 370,906
Oct 3, 2023 $ 0.000882
+5.70%
$ 99.71 million $ 108,505
Oct 2, 2023 $ 0.000124
+0.78%
$ -- $ 60,888
Oct 1, 2023 $ 0.000123
+6.49%
$ 24.54 million $ 60,355
Sep 30, 2023 $ 0.000115
+3.85%
$ 23.04 million $ 57,675
Sep 29, 2023 $ 0.000111
+12.20%
$ 22.19 million $ 125,532
Sep 28, 2023 $ 0.0000989
+8.76%
$ 19.78 million $ 23,871
Sep 27, 2023 $ 0.0000909
-1.02%
$ 18.18 million $ 120,743
Sep 26, 2023 $ 0.0000918
+6.43%
$ 18.37 million $ 53,234
Sep 25, 2023 $ 0.0000863
-4.62%
$ 17.25 million $ 21,854
Sep 24, 2023 $ 0.0000905
-4.13%
$ 18.1 million $ 18,734
Sep 23, 2023 $ 0.0000944
+6.60%
$ 18.87 million $ 15,419
Sep 22, 2023 $ 0.0000885
+0.22%
$ 17.7 million $ 32,622
Sep 21, 2023 $ 0.0000884
+0.61%
$ 17.67 million $ 19,019
Sep 20, 2023 $ 0.0000878
-5.59%
$ 17.56 million $ 17,316
Sep 19, 2023 $ 0.000093
+2.36%
$ 18.6 million $ 24,448
Sep 18, 2023 $ 0.0000909
+5.72%
$ 18.17 million $ 35,451
Sep 17, 2023 $ 0.0000859
-7.61%
$ 17.19 million $ 35,707
Sep 16, 2023 $ 0.000093
+4.91%
$ 18.6 million $ 58,152
Sep 15, 2023 $ 0.0000887
-2.25%
$ 17.73 million $ 27,714
Sep 14, 2023 $ 0.0000904
-3.05%
$ 18.07 million $ 47,388
Sep 13, 2023 $ 0.0000932
-0.23%
$ 18.64 million $ 44,733
Sep 12, 2023 $ 0.0000941
+3.93%
$ 18.82 million $ 25,427
Sep 11, 2023 $ 0.0000905
-4.53%
$ 18.1 million $ 39,120
Sep 10, 2023 $ 0.0000948
-7.54%
$ 18.96 million $ 65,220
Sep 9, 2023 $ 0.000103
+1.82%
$ 20.51 million $ 41,040
Sep 8, 2023 $ 0.000101
-5.73%
$ 20.15 million $ 15,579
Sep 7, 2023 $ 0.000107
-2.40%
$ 21.35 million $ 7,592
Sep 6, 2023 $ 0.000109
+12.09%
$ 21.88 million $ 34,364
Sep 5, 2023 $ 0.0000976
+6.49%
$ 19.52 million $ 8,705
Sep 4, 2023 $ 0.0000916
+4.04%
$ 18.32 million $ 5,719
Sep 3, 2023 $ 0.000088
-0.93%
$ 17.6 million $ 3,678
Sep 2, 2023 $ 0.0000889
+0.33%
$ 17.77 million $ 9,843
Sep 1, 2023 $ 0.0000886
-0.50%
$ 17.72 million $ 6,007
Aug 31, 2023 $ 0.000089
-3.01%
$ 17.81 million $ 26,376
Aug 30, 2023 $ 0.0000918
-4.23%
$ 18.36 million $ 39,071
Aug 29, 2023 $ 0.0000958
+1.91%
$ 19.17 million $ 81,087
Aug 28, 2023 $ 0.000094
-2.04%
$ 18.81 million $ 55,194