Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000209
-0.54%
$ 4.09 million $ 141,872
Nov 14, 2025 $ 0.000211
+3.79%
$ 4.02 million $ 147,704
Nov 13, 2025 $ 0.000202
-2.72%
$ 3.87 million $ 55,109
Nov 12, 2025 $ 0.000204
-5.56%
$ 3.94 million $ 68,909
Nov 11, 2025 $ 0.000217
-3.39%
$ 4.11 million $ 114,545
Nov 10, 2025 $ 0.000224
+9.22%
$ 4.25 million $ 137,755
Nov 9, 2025 $ 0.000205
-2.93%
$ 3.89 million $ 85,928
Nov 8, 2025 $ 0.000212
+1.53%
$ 4.01 million $ 141,604
Nov 7, 2025 $ 0.000208
-0.09%
$ 3.95 million $ 141,798
Nov 6, 2025 $ 0.000209
-0.96%
$ 3.96 million $ 140,106
Nov 5, 2025 $ 0.000213
+1.34%
$ 4.04 million $ 145,114
Nov 4, 2025 $ 0.00021
-8.39%
$ 3.99 million $ 92,748
Nov 3, 2025 $ 0.00023
-15.37%
$ 4.36 million $ 51,761
Nov 2, 2025 $ 0.000272
+1.39%
$ 5.15 million $ 88,147
Nov 1, 2025 $ 0.000268
-2.52%
$ 5.08 million $ 148,811
Oct 31, 2025 $ 0.000275
+1.64%
$ 5.21 million $ 135,989
Oct 30, 2025 $ 0.000276
-5.55%
$ 5.12 million $ 154,845
Oct 29, 2025 $ 0.000292
+13.34%
$ 5.53 million $ 115,667
Oct 28, 2025 $ 0.000257
+6.84%
$ 4.88 million $ 141,544
Oct 27, 2025 $ 0.000241
+14.34%
$ 4.56 million $ 14,458
Oct 26, 2025 $ 0.000211
-0.37%
$ 3.99 million $ 793
Oct 25, 2025 $ 0.000212
+2.66%
$ 4.01 million $ 840
Oct 24, 2025 $ 0.000205
+0.73%
$ 3.9 million $ 97,052
Oct 23, 2025 $ 0.000202
+0.07%
$ 3.87 million $ 59,064
Oct 22, 2025 $ 0.000206
-4.15%
$ 3.82 million $ 142,584
Oct 21, 2025 $ 0.000215
-2.67%
$ 4.07 million $ 155,998
Oct 20, 2025 $ 0.000221
-0.54%
$ 4.18 million $ 136,812
Oct 19, 2025 $ 0.000224
-2.07%
$ 4.22 million $ 142,567
Oct 18, 2025 $ 0.000231
+2.97%
$ 4.33 million $ 84,742
Oct 17, 2025 $ 0.000225
-4.58%
$ 4.36 million $ 115,915
Oct 16, 2025 $ 0.00024
-3.25%
$ 4.25 million $ 82,094
Oct 15, 2025 $ 0.000245
-8.08%
$ 4.41 million $ 142,894
Oct 14, 2025 $ 0.000267
-3.55%
$ 4.79 million $ 117,900
Oct 13, 2025 $ 0.000276
-0.18%
$ 4.97 million $ 142,882
Oct 12, 2025 $ 0.000277
+5.10%
$ 5.03 million $ 135,467
Oct 11, 2025 $ 0.000263
+3.99%
$ 4.74 million $ 103,181
Oct 10, 2025 $ 0.000263
-9.28%
$ 4.74 million $ 205,688
Oct 9, 2025 $ 0.00029
-2.56%
$ 5.22 million $ 93,172
Oct 8, 2025 $ 0.000299
-4.11%
$ 5.64 million $ 130,104
Oct 7, 2025 $ 0.000311
-2.63%
$ 5.89 million $ 141,164
Oct 6, 2025 $ 0.00032
-4.50%
$ 6.05 million $ 134,176
Oct 5, 2025 $ 0.000335
+4.43%
$ 6.03 million $ 140,995
Oct 4, 2025 $ 0.000318
-3.79%
$ 5.73 million $ 137,435
Oct 3, 2025 $ 0.000344
+0.40%
$ 5.95 million $ 120,222
Oct 2, 2025 $ 0.000341
-6.83%
$ 6.18 million $ 164,346
Oct 1, 2025 $ 0.00037
+1.26%
$ 6.58 million $ 120,088
Sep 30, 2025 $ 0.000365
-0.33%
$ 6.58 million $ 150,008
Sep 29, 2025 $ 0.000367
+8.60%
$ 6.6 million $ 99,696
Sep 28, 2025 $ 0.000339
+9.75%
$ 6.09 million $ 138,313
Sep 27, 2025 $ 0.000309
+1.28%
$ 5.57 million $ 87,493