Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00018
+5.83%
$4.22 million $95,329
May 4, 2026 $0.00017
-2.37%
$3.97 million $89,843
May 3, 2026 $0.000174
-1.14%
$4.07 million $90,490
May 2, 2026 $0.000176
-0.28%
$4.12 million $90,087
May 1, 2026 $0.000177
+1.32%
$4.13 million $87,473
Apr 30, 2026 $0.000175
-0.46%
$4.07 million $68,735
Apr 29, 2026 $0.000176
+0.98%
$4.09 million $77,160
Apr 28, 2026 $0.000174
+1.51%
$4.06 million $85,414
Apr 27, 2026 $0.000172
+0.53%
$4 million $70,590
Apr 26, 2026 $0.000171
-2.52%
$3.98 million $70,463
Apr 25, 2026 $0.000175
+1.15%
$4.09 million $50,234
Apr 24, 2026 $0.000173
-2.64%
$4.04 million $85,361
Apr 23, 2026 $0.000178
+0.06%
$4.15 million $58,122
Apr 22, 2026 $0.000178
-1.61%
$4.15 million $85,595
Apr 21, 2026 $0.000181
-0.28%
$4.21 million $88,261
Apr 20, 2026 $0.000181
-1.25%
$4.23 million $99,031
Apr 19, 2026 $0.000183
-7.19%
$4.28 million $101,932
Apr 18, 2026 $0.000198
+8.64%
$4.61 million $106,893
Apr 17, 2026 $0.000183
+4.35%
$4.24 million $99,336
Apr 16, 2026 $0.000176
+0.28%
$4.12 million $77,623
Apr 15, 2026 $0.000175
+2.04%
$4.11 million $90,290
Apr 14, 2026 $0.000172
-4.93%
$4.02 million $97,959
Apr 13, 2026 $0.000181
+0.05%
$4.23 million $94,790
Apr 12, 2026 $0.000181
+0.00%
$4.23 million $90,841
Apr 11, 2026 $0.000181
-1.09%
$4.23 million $94,176
Apr 10, 2026 $0.000183
+3.71%
$4.29 million $70,746
Apr 9, 2026 $0.000176
-2.04%
$4.13 million $97,922
Apr 8, 2026 $0.00018
-0.66%
$4.21 million $100,628
Apr 7, 2026 $0.000181
-0.50%
$4.24 million $88,947
Apr 6, 2026 $0.000183
-0.47%
$4.28 million $100,989
Apr 5, 2026 $0.000183
+6.24%
$4.28 million $99,097
Apr 4, 2026 $0.000172
-3.79%
$4.03 million $99,983
Apr 3, 2026 $0.000179
+0.99%
$4.19 million $100,727
Apr 2, 2026 $0.000177
-3.36%
$4.15 million $97,217
Apr 1, 2026 $0.000184
+0.71%
$4.29 million $92,316
Mar 31, 2026 $0.000182
-1.25%
$4.26 million $86,462
Mar 30, 2026 $0.000185
+1.37%
$4.32 million $91,267
Mar 29, 2026 $0.000182
-2.52%
$4.26 million $105,042
Mar 28, 2026 $0.000187
-1.74%
$4.37 million $95,096
Mar 27, 2026 $0.00019
+0.69%
$4.44 million $92,405
Mar 26, 2026 $0.000188
-1.36%
$4.4 million $101,769
Mar 25, 2026 $0.000191
-2.25%
$4.46 million $96,438
Mar 24, 2026 $0.000195
+3.11%
$4.56 million $98,232
Mar 23, 2026 $0.000189
-3.02%
$4.42 million $95,414
Mar 22, 2026 $0.000195
-2.05%
$4.56 million $99,554
Mar 21, 2026 $0.000199
-0.70%
$4.65 million $99,046
Mar 20, 2026 $0.0002
-3.38%
$4.68 million $83,675
Mar 19, 2026 $0.000207
+4.64%
$4.76 million $93,385
Mar 18, 2026 $0.000198
-2.60%
$4.55 million $91,620
Mar 17, 2026 $0.000203
-0.59%
$4.67 million $91,622