Coinranking
OrjinVR Historical Data
ORJVR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2023 | $0.0₈329 | -7.55% | ||
| Aug 22, 2023 | $0.0₈355 | -5.98% | ||
| Aug 21, 2023 | $0.0₈378 | -0.75% | ||
| Aug 20, 2023 | $0.0₈381 | +8.97% | ||
| Aug 19, 2023 | $0.0₈388 | +2.40% | ||
| Aug 18, 2023 | $0.0₈379 | +0.47% | ||
| Aug 17, 2023 | $0.0₈378 | -10.01% | ||
| Aug 16, 2023 | $0.0₈42 | +2.15% | ||
| Aug 15, 2023 | $0.0₈411 | -1.55% | ||
| Aug 14, 2023 | $0.0₈418 | +3.00% | ||
| Aug 13, 2023 | $0.0₈405 | -0.43% | ||
| Aug 12, 2023 | $0.0₈406 | -4.45% | ||
| Aug 11, 2023 | $0.0₈477 | +18.31% | ||
| Aug 10, 2023 | $0.0₈39 | -11.22% | ||
| Aug 9, 2023 | $0.0₈439 | -3.40% | ||
| Aug 8, 2023 | $0.0₈455 | +13.15% | ||
| Aug 7, 2023 | $0.0₈402 | -9.87% | ||
| Aug 6, 2023 | $0.0₈445 | +4.84% | ||
| Aug 5, 2023 | $0.0₈425 | -1.17% | ||
| Aug 4, 2023 | $0.0₈43 | +1.98% | ||
| Aug 3, 2023 | $0.0₈421 | -4.21% | ||
| Aug 2, 2023 | $0.0₈462 | -4.99% | ||
| Aug 1, 2023 | $0.0₈487 | +8.40% | ||
| Jul 31, 2023 | $0.0₈449 | -2.63% | ||
| Jul 30, 2023 | $0.0₈461 | -11.34% | ||
| Jul 29, 2023 | $0.0₈481 | -2.09% | ||
| Jul 28, 2023 | $0.0₈492 | +1.67% | ||
| Jul 27, 2023 | $0.0₈57 | +7.08% | ||
| Jul 26, 2023 | $0.0₈533 | -3.57% | ||
| Jul 25, 2023 | $0.0₈552 | +18.30% | ||
| Jul 24, 2023 | $0.0₈467 | +3.22% | ||
| Jul 23, 2023 | $0.0₈452 | +7.07% | ||
| Jul 22, 2023 | $0.0₈422 | -17.27% | ||
| Jul 21, 2023 | $0.0₈5 | -19.68% | ||
| Jul 20, 2023 | $0.0₈623 | +0.39% | ||
| Jul 19, 2023 | $0.0₈62 | -11.77% | ||
| Jul 18, 2023 | $0.0₈703 | -13.41% | ||
| Jul 17, 2023 | $0.0₈812 | +9.70% | ||
| Jul 16, 2023 | $0.0₈741 | -9.71% | ||
| Jul 15, 2023 | $0.0₈829 | +5.33% | ||
| Jul 14, 2023 | $0.0₈787 | -15.78% | ||
| Jul 13, 2023 | $0.0₈854 | -15.29% | ||
| Jul 12, 2023 | $0.0₇101 | -22.82% | ||
| Jul 11, 2023 | $0.0₇131 | +9.06% | ||
| Jul 10, 2023 | $0.0₇12 | +8.74% | ||
| Jul 9, 2023 | $0.0₇104 | -17.13% | ||
| Jul 8, 2023 | $0.0₇126 | +4.16% | ||
| Jul 7, 2023 | $0.0₇127 | -10.53% | ||
| Jul 6, 2023 | $0.0₇142 | +4.25% | ||
| Jul 5, 2023 | $0.0₇136 | -18.10% | ||