Pivot Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000201
+10.43%
$ -- $ 780,874
Jun 22, 2021 $ 0.000184
-46.61%
$ -- $ 3.35 million
Jun 21, 2021 $ 0.000343
+9.82%
$ -- $ 6.23 million
Jun 20, 2021 $ 0.000313
-1.30%
$ -- $ 1.1 million
Jun 19, 2021 $ 0.000317
+3.20%
$ -- $ 1.22 million
Jun 18, 2021 $ 0.000307
-10.81%
$ -- $ 1.33 million
Jun 17, 2021 $ 0.000344
-3.69%
$ -- $ 1.81 million
Jun 16, 2021 $ 0.000358
-4.38%
$ -- $ 1.98 million
Jun 15, 2021 $ 0.000375
+2.87%
$ -- $ 1.15 million
Jun 14, 2021 $ 0.000364
+0.46%
$ -- $ 1.2 million
Jun 13, 2021 $ 0.000362
+5.72%
$ -- $ 964,227
Jun 12, 2021 $ 0.000343
-4.60%
$ -- $ 112,517
Jun 11, 2021 $ 0.000359
-3.78%
$ -- $ 594,525
Jun 10, 2021 $ 0.000373
-3.02%
$ -- $ 751,147
Jun 9, 2021 $ 0.000384
+10.45%
$ -- $ 895,276
Jun 8, 2021 $ 0.000348
-9.27%
$ -- $ 1.02 million
Jun 7, 2021 $ 0.000383
-6.37%
$ -- $ 1.14 million
Jun 6, 2021 $ 0.000409
+0.83%
$ -- $ 1.03 million
Jun 5, 2021 $ 0.000406
-1.84%
$ -- $ 1.2 million
Jun 4, 2021 $ 0.000413
-3.83%
$ -- $ 966,622
Jun 3, 2021 $ 0.00043
+3.67%
$ -- $ 1.08 million
Jun 2, 2021 $ 0.000415
+0.46%
$ -- $ 1.1 million
Jun 1, 2021 $ 0.000413
-0.26%
$ -- $ 1.03 million
May 30, 2021 $ 0.0004
+2.35%
$ -- $ 1 million
May 29, 2021 $ 0.000391
-5.07%
$ -- $ 1.41 million
May 28, 2021 $ 0.000411
-8.49%
$ -- $ 1.29 million
May 27, 2021 $ 0.00045
-24.22%
$ -- $ 4.09 million
May 26, 2021 $ 0.000594
+64.80%
$ -- $ 7.33 million
May 25, 2021 $ 0.00036
-4.70%
$ -- $ 1.31 million
May 24, 2021 $ 0.000378
+14.14%
$ -- $ 1.29 million
May 23, 2021 $ 0.000331
-15.13%
$ -- $ 945,471
May 22, 2021 $ 0.00039
+14.28%
$ -- $ 1.84 million
May 21, 2021 $ 0.000342
-9.57%
$ -- $ 1.47 million
May 20, 2021 $ 0.000377
+2.85%
$ -- $ 1.72 million
May 19, 2021 $ 0.000367
-36.20%
$ -- $ 1.52 million
May 18, 2021 $ 0.000575
+3.70%
$ -- $ 1.4 million
May 17, 2021 $ 0.000555
-7.54%
$ -- $ 2.14 million
May 16, 2021 $ 0.0006
+0.02%
$ -- $ 1.15 million
May 15, 2021 $ 0.0006
-5.35%
$ -- $ 1.5 million
May 14, 2021 $ 0.000634
+0.17%
$ -- $ 2.45 million
May 13, 2021 $ 0.000633
-6.65%
$ -- $ 1.66 million
May 12, 2021 $ 0.00068
-6.04%
$ -- $ 1.05 million
May 11, 2021 $ 0.000724
+6.04%
$ -- $ 1.46 million
May 10, 2021 $ 0.000683
-14.31%
$ -- $ 1.72 million
May 9, 2021 $ 0.000797
-0.69%
$ -- $ 1.91 million
May 8, 2021 $ 0.000802
+1.62%
$ -- $ 4.62 million
May 7, 2021 $ 0.000789
+2.48%
$ -- $ 1.78 million
May 6, 2021 $ 0.00077
+8.50%
$ -- $ 2.19 million
May 5, 2021 $ 0.00071
+14.22%
$ -- $ 2.63 million
May 4, 2021 $ 0.000622
-9.18%
$ -- $ 1.05 million