Pivot Historical Data

PVT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.000201
+10.43%
$-- $780,874
Jun 22, 2021 $0.000184
-46.61%
$-- $3.35 million
Jun 21, 2021 $0.000343
+9.82%
$-- $6.23 million
Jun 20, 2021 $0.000313
-1.30%
$-- $1.1 million
Jun 19, 2021 $0.000317
+3.20%
$-- $1.22 million
Jun 18, 2021 $0.000307
-10.81%
$-- $1.33 million
Jun 17, 2021 $0.000344
-3.69%
$-- $1.81 million
Jun 16, 2021 $0.000358
-4.38%
$-- $1.98 million
Jun 15, 2021 $0.000375
+2.87%
$-- $1.15 million
Jun 14, 2021 $0.000364
+0.46%
$-- $1.2 million
Jun 13, 2021 $0.000362
+5.72%
$-- $964,227
Jun 12, 2021 $0.000343
-4.60%
$-- $112,517
Jun 11, 2021 $0.000359
-3.78%
$-- $594,525
Jun 10, 2021 $0.000373
-3.02%
$-- $751,147
Jun 9, 2021 $0.000384
+10.45%
$-- $895,276
Jun 8, 2021 $0.000348
-9.27%
$-- $1.02 million
Jun 7, 2021 $0.000383
-6.37%
$-- $1.14 million
Jun 6, 2021 $0.000409
+0.83%
$-- $1.03 million
Jun 5, 2021 $0.000406
-1.84%
$-- $1.2 million
Jun 4, 2021 $0.000413
-3.83%
$-- $966,622
Jun 3, 2021 $0.00043
+3.67%
$-- $1.08 million
Jun 2, 2021 $0.000415
+0.46%
$-- $1.1 million
Jun 1, 2021 $0.000413
-0.26%
$-- $1.03 million
May 30, 2021 $0.0004
+2.35%
$-- $1 million
May 29, 2021 $0.000391
-5.07%
$-- $1.41 million
May 28, 2021 $0.000411
-8.49%
$-- $1.29 million
May 27, 2021 $0.00045
-24.22%
$-- $4.09 million
May 26, 2021 $0.000594
+64.80%
$-- $7.33 million
May 25, 2021 $0.00036
-4.70%
$-- $1.31 million
May 24, 2021 $0.000378
+14.14%
$-- $1.29 million
May 23, 2021 $0.000331
-15.13%
$-- $945,471
May 22, 2021 $0.00039
+14.28%
$-- $1.84 million
May 21, 2021 $0.000342
-9.57%
$-- $1.47 million
May 20, 2021 $0.000377
+2.85%
$-- $1.72 million
May 19, 2021 $0.000367
-36.20%
$-- $1.52 million
May 18, 2021 $0.000575
+3.70%
$-- $1.4 million
May 17, 2021 $0.000555
-7.54%
$-- $2.14 million
May 16, 2021 $0.0006
+0.02%
$-- $1.15 million
May 15, 2021 $0.0006
-5.35%
$-- $1.5 million
May 14, 2021 $0.000634
+0.17%
$-- $2.45 million
May 13, 2021 $0.000633
-6.65%
$-- $1.66 million
May 12, 2021 $0.00068
-6.04%
$-- $1.05 million
May 11, 2021 $0.000724
+6.04%
$-- $1.46 million
May 10, 2021 $0.000683
-14.31%
$-- $1.72 million
May 9, 2021 $0.000797
-0.69%
$-- $1.91 million
May 8, 2021 $0.000802
+1.62%
$-- $4.62 million
May 7, 2021 $0.000789
+2.48%
$-- $1.78 million
May 6, 2021 $0.00077
+8.50%
$-- $2.19 million
May 5, 2021 $0.00071
+14.22%
$-- $2.63 million
May 4, 2021 $0.000622
-9.18%
$-- $1.05 million