Pivot Historical Data

PVT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.000394
-11.76%
$ -- $ 1.73 million
Aug 13, 2021 $ 0.000446
+17.65%
$ -- $ 3.18 million
Aug 12, 2021 $ 0.000379
+0.81%
$ -- $ 671,731
Aug 11, 2021 $ 0.000375
+0.59%
$ -- $ 2.8 million
Aug 10, 2021 $ 0.000373
-5.25%
$ -- $ 1.13 million
Aug 8, 2021 $ 0.000381
+6.93%
$ -- $ 4.09 million
Aug 7, 2021 $ 0.000355
+6.80%
$ -- $ 1.9 million
Aug 6, 2021 $ 0.000331
+9.22%
$ -- $ 1 million
Aug 5, 2021 $ 0.000303
+0.92%
$ -- $ 1.31 million
Aug 4, 2021 $ 0.000283
+28.16%
$ -- $ 3.47 million
Aug 3, 2021 $ 0.000221
-0.31%
$ -- $ 152,487
Aug 2, 2021 $ 0.000222
-0.92%
$ -- $ 157,015
Aug 1, 2021 $ 0.000224
-1.13%
$ -- $ 172,366
Jul 30, 2021 $ 0.00023
+5.26%
$ -- $ 262,309
Jul 29, 2021 $ 0.000218
-0.95%
$ -- $ 248,429
Jul 28, 2021 $ 0.00022
+0.13%
$ -- $ 311,778
Jul 27, 2021 $ 0.000219
-4.39%
$ -- $ 550,024
Jul 26, 2021 $ 0.000229
+10.43%
$ -- $ 3.08 million
Jul 25, 2021 $ 0.000207
+0.90%
$ -- $ 182,945
Jul 24, 2021 $ 0.000206
+1.74%
$ -- $ 225,479
Jul 23, 2021 $ 0.000202
+4.45%
$ -- $ 197,267
Jul 22, 2021 $ 0.000193
+1.29%
$ -- $ 267,145
Jul 21, 2021 $ 0.000191
+8.94%
$ -- $ 325,619
Jul 20, 2021 $ 0.000175
-7.88%
$ -- $ 337,787
Jul 19, 2021 $ 0.00019
-3.16%
$ -- $ 244,938
Jul 18, 2021 $ 0.000196
-3.53%
$ -- $ 218,287
Jul 17, 2021 $ 0.000203
+2.62%
$ -- $ 161,074
Jul 16, 2021 $ 0.000198
-0.89%
$ -- $ 316,414
Jul 15, 2021 $ 0.0002
-5.19%
$ -- $ 248,074
Jul 14, 2021 $ 0.000211
-3.01%
$ -- $ 254,765
Jul 13, 2021 $ 0.000218
-4.85%
$ -- $ 445,503
Jul 12, 2021 $ 0.000229
-0.01%
$ -- $ 301,030
Jul 11, 2021 $ 0.000229
-0.70%
$ -- $ 226,736
Jul 10, 2021 $ 0.00023
-2.47%
$ -- $ 250,748
Jul 9, 2021 $ 0.000236
-1.18%
$ -- $ 337,599
Jul 8, 2021 $ 0.000239
-6.41%
$ -- $ 330,318
Jul 7, 2021 $ 0.000255
+2.79%
$ -- $ 381,386
Jul 6, 2021 $ 0.000249
-0.61%
$ -- $ 300,843
Jul 5, 2021 $ 0.00025
+2.33%
$ -- $ 411,940
Jul 4, 2021 $ 0.000244
-5.69%
$ -- $ 536,562
Jul 3, 2021 $ 0.000259
+14.75%
$ -- $ 847,525
Jul 2, 2021 $ 0.000226
+1.72%
$ -- $ 328,847
Jul 1, 2021 $ 0.000222
+0.77%
$ -- $ 319,011
Jun 30, 2021 $ 0.00022
-0.69%
$ -- $ 368,895
Jun 29, 2021 $ 0.000222
+3.48%
$ -- $ 346,236
Jun 28, 2021 $ 0.000214
+0.60%
$ -- $ 411,651
Jun 27, 2021 $ 0.000213
+1.35%
$ -- $ 386,662
Jun 26, 2021 $ 0.00021
-2.66%
$ -- $ 323,274
Jun 25, 2021 $ 0.000215
+2.14%
$ -- $ 846,524
Jun 24, 2021 $ 0.000211
+4.74%
$ -- $ 716,840