Pivot Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.000213
+4.38%
$-- $764,242
Oct 11, 2020 $0.000205
-1.54%
$-- $650,231
Oct 10, 2020 $0.000208
+3.42%
$-- $461,986
Oct 9, 2020 $0.0002
-0.55%
$-- $407,415
Oct 8, 2020 $0.000201
-3.96%
$-- $504,248
Oct 7, 2020 $0.000209
-2.23%
$-- $415,631
Oct 6, 2020 $0.000212
-9.33%
$-- $444,863
Oct 5, 2020 $0.000234
+6.73%
$-- $478,880
Oct 4, 2020 $0.000219
-0.91%
$-- $538,485
Oct 3, 2020 $0.000221
-2.55%
$-- $485,251
Oct 2, 2020 $0.000228
-1.77%
$-- $477,470
Oct 1, 2020 $0.000232
-3.01%
$-- $512,964
Sep 30, 2020 $0.000242
-1.61%
$-- $520,224
Sep 29, 2020 $0.000251
+0.64%
$-- $519,067
Sep 28, 2020 $0.000244
-3.97%
$-- $527,306
Sep 27, 2020 $0.000251
+2.43%
$-- $698,686
Sep 26, 2020 $0.000245
+0.04%
$-- $576,467
Sep 25, 2020 $0.000245
+3.93%
$-- $527,938
Sep 24, 2020 $0.000236
+1.47%
$-- $498,967
Sep 23, 2020 $0.000231
-4.52%
$-- $476,938
Sep 22, 2020 $0.000242
+1.12%
$-- $542,344
Sep 21, 2020 $0.00024
-4.72%
$-- $562,911
Sep 20, 2020 $0.000252
-4.39%
$-- $628,712
Sep 19, 2020 $0.000265
+0.79%
$-- $522,357
Sep 18, 2020 $0.000262
-0.90%
$-- $525,569
Sep 17, 2020 $0.000265
-1.05%
$-- $569,564
Sep 16, 2020 $0.000268
-0.65%
$-- $611,883
Sep 15, 2020 $0.000269
-5.79%
$-- $550,846
Sep 14, 2020 $0.000286
-1.28%
$-- $619,569
Sep 13, 2020 $0.000289
-3.26%
$-- $589,112
Sep 12, 2020 $0.000299
-2.02%
$-- $603,635
Sep 11, 2020 $0.000305
+6.73%
$-- $691,315
Sep 10, 2020 $0.000286
+3.83%
$-- $658,104
Sep 9, 2020 $0.000275
-0.57%
$-- $666,010
Sep 8, 2020 $0.000276
-3.77%
$-- $638,994
Sep 7, 2020 $0.000287
-2.18%
$-- $729,035
Sep 6, 2020 $0.000293
-1.41%
$-- $1.05 million
Sep 5, 2020 $0.000297
-6.38%
$-- $2.09 million
Sep 4, 2020 $0.000318
+10.33%
$-- $1.17 million
Sep 3, 2020 $0.000288
-19.26%
$-- $582,609
Sep 2, 2020 $0.000358
-4.24%
$-- $629,693
Sep 1, 2020 $0.000374
-4.99%
$-- $534,118
Aug 31, 2020 $0.000394
+4.34%
$-- $655,407
Aug 30, 2020 $0.000377
+0.26%
$-- $601,929
Aug 29, 2020 $0.000376
+0.20%
$-- $555,802
Aug 28, 2020 $0.000374
-0.75%
$-- $606,403
Aug 27, 2020 $0.000377
+5.36%
$-- $800,372
Aug 26, 2020 $0.000358
-4.89%
$-- $516,972
Aug 25, 2020 $0.000376
-5.60%
$-- $282,069
Aug 24, 2020 $0.000398
-0.91%
$-- $493,601