Pivot Historical Data

PVT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.000213
+4.38%
$ -- $ 764,242
Oct 11, 2020 $ 0.000205
-1.54%
$ -- $ 650,231
Oct 10, 2020 $ 0.000208
+3.42%
$ -- $ 461,986
Oct 9, 2020 $ 0.0002
-0.55%
$ -- $ 407,415
Oct 8, 2020 $ 0.000201
-3.96%
$ -- $ 504,248
Oct 7, 2020 $ 0.000209
-2.23%
$ -- $ 415,631
Oct 6, 2020 $ 0.000212
-9.33%
$ -- $ 444,863
Oct 5, 2020 $ 0.000234
+6.73%
$ -- $ 478,880
Oct 4, 2020 $ 0.000219
-0.91%
$ -- $ 538,485
Oct 3, 2020 $ 0.000221
-2.55%
$ -- $ 485,251
Oct 2, 2020 $ 0.000228
-1.77%
$ -- $ 477,470
Oct 1, 2020 $ 0.000232
-3.01%
$ -- $ 512,964
Sep 30, 2020 $ 0.000242
-1.61%
$ -- $ 520,224
Sep 29, 2020 $ 0.000251
+0.64%
$ -- $ 519,067
Sep 28, 2020 $ 0.000244
-3.97%
$ -- $ 527,306
Sep 27, 2020 $ 0.000251
+2.43%
$ -- $ 698,686
Sep 26, 2020 $ 0.000245
+0.04%
$ -- $ 576,467
Sep 25, 2020 $ 0.000245
+3.93%
$ -- $ 527,938
Sep 24, 2020 $ 0.000236
+1.47%
$ -- $ 498,967
Sep 23, 2020 $ 0.000231
-4.52%
$ -- $ 476,938
Sep 22, 2020 $ 0.000242
+1.12%
$ -- $ 542,344
Sep 21, 2020 $ 0.00024
-4.72%
$ -- $ 562,911
Sep 20, 2020 $ 0.000252
-4.39%
$ -- $ 628,712
Sep 19, 2020 $ 0.000265
+0.79%
$ -- $ 522,357
Sep 18, 2020 $ 0.000262
-0.90%
$ -- $ 525,569
Sep 17, 2020 $ 0.000265
-1.05%
$ -- $ 569,564
Sep 16, 2020 $ 0.000268
-0.65%
$ -- $ 611,883
Sep 15, 2020 $ 0.000269
-5.79%
$ -- $ 550,846
Sep 14, 2020 $ 0.000286
-1.28%
$ -- $ 619,569
Sep 13, 2020 $ 0.000289
-3.26%
$ -- $ 589,112
Sep 12, 2020 $ 0.000299
-2.02%
$ -- $ 603,635
Sep 11, 2020 $ 0.000305
+6.73%
$ -- $ 691,315
Sep 10, 2020 $ 0.000286
+3.83%
$ -- $ 658,104
Sep 9, 2020 $ 0.000275
-0.57%
$ -- $ 666,010
Sep 8, 2020 $ 0.000276
-3.77%
$ -- $ 638,994
Sep 7, 2020 $ 0.000287
-2.18%
$ -- $ 729,035
Sep 6, 2020 $ 0.000293
-1.41%
$ -- $ 1.05 million
Sep 5, 2020 $ 0.000297
-6.38%
$ -- $ 2.09 million
Sep 4, 2020 $ 0.000318
+10.33%
$ -- $ 1.17 million
Sep 3, 2020 $ 0.000288
-19.26%
$ -- $ 582,609
Sep 2, 2020 $ 0.000358
-4.24%
$ -- $ 629,693
Sep 1, 2020 $ 0.000374
-4.99%
$ -- $ 534,118
Aug 31, 2020 $ 0.000394
+4.34%
$ -- $ 655,407
Aug 30, 2020 $ 0.000377
+0.26%
$ -- $ 601,929
Aug 29, 2020 $ 0.000376
+0.20%
$ -- $ 555,802
Aug 28, 2020 $ 0.000374
-0.75%
$ -- $ 606,403
Aug 27, 2020 $ 0.000377
+5.36%
$ -- $ 800,372
Aug 26, 2020 $ 0.000358
-4.89%
$ -- $ 516,972
Aug 25, 2020 $ 0.000376
-5.60%
$ -- $ 282,069
Aug 24, 2020 $ 0.000398
-0.91%
$ -- $ 493,601