Pivot Historical Data

PVT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000402
+0.91%
$ -- $ 421,487
Aug 22, 2020 $ 0.000397
+1.20%
$ -- $ 443,738
Aug 21, 2020 $ 0.000393
-1.39%
$ -- $ 496,630
Aug 20, 2020 $ 0.000398
+1.13%
$ -- $ 522,818
Aug 19, 2020 $ 0.000394
-5.44%
$ -- $ 653,387
Aug 18, 2020 $ 0.000416
-4.92%
$ -- $ 478,278
Aug 17, 2020 $ 0.000438
-0.77%
$ -- $ 500,653
Aug 16, 2020 $ 0.000441
+1.78%
$ -- $ 508,201
Aug 15, 2020 $ 0.000433
-6.91%
$ -- $ 566,085
Aug 14, 2020 $ 0.000465
+1.82%
$ -- $ 662,675
Aug 13, 2020 $ 0.000457
+7.38%
$ -- $ 961,058
Aug 12, 2020 $ 0.000424
-2.89%
$ -- $ 802,203
Aug 11, 2020 $ 0.000437
-7.19%
$ -- $ 1.54 million
Aug 10, 2020 $ 0.00047
+6.09%
$ -- $ 975,455
Aug 9, 2020 $ 0.000446
+9.41%
$ -- $ 1.12 million
Aug 8, 2020 $ 0.000407
+1.03%
$ -- $ 448,153
Aug 7, 2020 $ 0.000403
+0.86%
$ -- $ 513,587
Aug 6, 2020 $ 0.0004
+0.89%
$ -- $ 560,575
Aug 5, 2020 $ 0.000396
-1.49%
$ -- $ 572,427
Aug 4, 2020 $ 0.000401
+0.93%
$ -- $ 599,651
Aug 3, 2020 $ 0.000398
-2.25%
$ -- $ 535,832
Aug 2, 2020 $ 0.000407
-10.95%
$ -- $ 890,636
Aug 1, 2020 $ 0.000456
+9.45%
$ -- $ 1.36 million
Jul 31, 2020 $ 0.000415
-0.92%
$ -- $ 565,049
Jul 30, 2020 $ 0.00042
-2.15%
$ -- $ 474,856
Jul 29, 2020 $ 0.000429
+0.44%
$ -- $ 647,199
Jul 28, 2020 $ 0.000428
+1.76%
$ -- $ 1.25 million
Jul 27, 2020 $ 0.00042
-11.06%
$ -- $ 1.91 million
Jul 26, 2020 $ 0.000472
+6.08%
$ -- $ 2.13 million
Jul 25, 2020 $ 0.000445
-4.77%
$ -- $ 1.31 million
Jul 24, 2020 $ 0.000467
+1.02%
$ -- $ 2.98 million
Jul 23, 2020 $ 0.000462
+12.95%
$ -- $ 1.74 million
Jul 22, 2020 $ 0.00041
+4.50%
$ -- $ 1.05 million
Jul 21, 2020 $ 0.000392
-2.12%
$ -- $ 1.15 million
Jul 20, 2020 $ 0.000402
+6.58%
$ -- $ 1.31 million
Jul 19, 2020 $ 0.000377
+24.17%
$ -- $ 2.5 million
Jul 18, 2020 $ 0.000304
+0.56%
$ -- $ 382,148
Jul 17, 2020 $ 0.000303
+1.37%
$ -- $ 346,013
Jul 16, 2020 $ 0.000298
-1.38%
$ -- $ 363,070
Jul 15, 2020 $ 0.000302
-2.33%
$ -- $ 465,854
Jul 14, 2020 $ 0.00031
-3.80%
$ -- $ 387,792
Jul 13, 2020 $ 0.000322
-2.29%
$ -- $ 621,755
Jul 12, 2020 $ 0.00033
+3.19%
$ -- $ 686,017
Jul 11, 2020 $ 0.00032
+1.37%
$ -- $ 530,332
Jul 10, 2020 $ 0.000316
+3.23%
$ -- $ 716,406
Jul 9, 2020 $ 0.000306
-3.79%
$ -- $ 806,210
Jul 8, 2020 $ 0.000318
+13.81%
$ -- $ 1.08 million
Jul 7, 2020 $ 0.000279
-0.45%
$ -- $ 478,916
Jul 6, 2020 $ 0.00028
+2.39%
$ -- $ 523,538
Jul 5, 2020 $ 0.000274
-0.80%
$ -- $ 452,558