Pivot Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.000276
+1.66%
$-- $519,483
Jul 3, 2020 $0.000272
+1.15%
$-- $371,714
Jul 2, 2020 $0.000269
-0.70%
$-- $457,060
Jul 1, 2020 $0.000271
-0.38%
$-- $605,945
Jun 30, 2020 $0.000272
-0.17%
$-- $509,732
Jun 29, 2020 $0.000273
+0.03%
$-- $497,815
Jun 28, 2020 $0.000273
+1.12%
$-- $443,129
Jun 27, 2020 $0.00027
-4.06%
$-- $486,297
Jun 26, 2020 $0.000281
-1.82%
$-- $480,600
Jun 25, 2020 $0.000286
+0.82%
$-- $557,904
Jun 24, 2020 $0.000284
-3.79%
$-- $512,150
Jun 23, 2020 $0.000296
-1.10%
$-- $453,232
Jun 22, 2020 $0.000299
-2.67%
$-- $718,093
Jun 21, 2020 $0.000307
+3.36%
$-- $779,877
Jun 20, 2020 $0.000297
+4.47%
$-- $834,445
Jun 19, 2020 $0.000285
+3.92%
$-- $713,600
Jun 18, 2020 $0.000274
-1.30%
$-- $638,760
Jun 17, 2020 $0.000278
+11.92%
$-- $529,055
Jun 16, 2020 $0.000267
-11.14%
$-- $499,502
Jun 15, 2020 $0.000301
+5.56%
$-- $635,404
Jun 14, 2020 $0.000332
+12.89%
$-- $499,331
Jun 13, 2020 $0.000294
+9.12%
$-- $481,710
Jun 12, 2020 $0.000269
-6.55%
$-- $602,560
Jun 11, 2020 $0.000276
-20.41%
$-- $625,189
Jun 10, 2020 $0.000331
+2.36%
$-- $535,515
Jun 9, 2020 $0.000323
+9.49%
$-- $545,726
Jun 8, 2020 $0.000293
-8.25%
$-- $530,824
Jun 7, 2020 $0.000295
-6.18%
$-- $520,662
Jun 6, 2020 $0.000322
+3.16%
$-- $453,835
Jun 5, 2020 $0.000318
+3.06%
$-- $440,354
Jun 4, 2020 $0.000309
+5.28%
$-- $539,769
Jun 3, 2020 $0.000293
-6.02%
$-- $485,926
Jun 2, 2020 $0.000312
+3.82%
$-- $575,197
Jun 1, 2020 $0.000301
+0.64%
$-- $689,312
May 31, 2020 $0.000309
-2.14%
$-- $559,336
May 30, 2020 $0.000325
+0.37%
$-- $594,558
May 29, 2020 $0.000324
+6.81%
$-- $944,965
May 28, 2020 $0.000303
-4.03%
$-- $621,305
May 27, 2020 $0.000308
+22.39%
$-- $607,442
May 26, 2020 $0.000251
-7.17%
$-- $587,308
May 25, 2020 $0.000271
+8.89%
$-- $614,847
May 24, 2020 $0.00027
-4.22%
$-- $600,007
May 23, 2020 $0.000281
+8.17%
$-- $621,136
May 22, 2020 $0.000262
+1.51%
$-- $672,980
May 21, 2020 $0.000258
-4.20%
$-- $603,343
May 20, 2020 $0.00026
+1.44%
$-- $620,680
May 19, 2020 $0.00028
+5.69%
$-- $694,368
May 18, 2020 $0.000265
+0.75%
$-- $598,654
May 17, 2020 $0.000263
-4.72%
$-- $567,143
May 16, 2020 $0.000281
+7.74%
$-- $525,915