Pivot Historical Data

PVT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.000255
+1.89%
$-- $272,262
Mar 25, 2020 $0.000251
-2.10%
$-- $322,116
Mar 24, 2020 $0.000258
+2.88%
$-- $334,438
Mar 23, 2020 $0.000251
+10.63%
$-- $311,411
Mar 22, 2020 $0.000225
-11.86%
$-- $351,673
Mar 21, 2020 $0.000256
-0.36%
$-- $355,136
Mar 20, 2020 $0.000257
-15.58%
$-- $744,349
Mar 19, 2020 $0.000304
+56.34%
$-- $1.03 million
Mar 18, 2020 $0.000194
-3.98%
$-- $264,554
Mar 17, 2020 $0.000202
+7.27%
$-- $232,700
Mar 16, 2020 $0.000189
-9.04%
$-- $242,027
Mar 15, 2020 $0.000207
-7.64%
$-- $231,272
Mar 14, 2020 $0.000224
+11.73%
$-- $195,218
Mar 13, 2020 $0.0002
+9.14%
$-- $222,057
Mar 12, 2020 $0.000184
-48.09%
$-- $235,585
Mar 11, 2020 $0.000335
-11.69%
$-- $103,077
Mar 10, 2020 $0.000386
-8.49%
$-- $284,577
Mar 9, 2020 $0.000423
+14.63%
$-- $290,204
Mar 8, 2020 $0.000369
-17.60%
$-- $382,930
Mar 7, 2020 $0.000448
+1.12%
$-- $383,377
Mar 6, 2020 $0.000442
-8.16%
$-- $394,629
Mar 5, 2020 $0.000448
+8.82%
$-- $431,401
Mar 4, 2020 $0.000411
-0.47%
$-- $362,333
Mar 3, 2020 $0.000413
-0.31%
$-- $331,684
Mar 2, 2020 $0.000415
+2.78%
$-- $319,367
Mar 1, 2020 $0.000403
+0.91%
$-- $314,135
Feb 29, 2020 $0.0004
-4.41%
$-- $317,456
Feb 28, 2020 $0.000409
-1.11%
$-- $337,596
Feb 27, 2020 $0.000414
+5.21%
$-- $443,234
Feb 26, 2020 $0.000403
-11.79%
$-- $316,118
Feb 25, 2020 $0.000457
-10.93%
$-- $434,349
Feb 24, 2020 $0.000513
-5.98%
$-- $399,647
Feb 23, 2020 $0.000547
+5.02%
$-- $337,056
Feb 22, 2020 $0.00052
-5.09%
$-- $412,729
Feb 21, 2020 $0.000548
+5.76%
$-- $663,168
Feb 20, 2020 $0.000519
-2.87%
$-- $426,803
Feb 19, 2020 $0.000534
-8.05%
$-- $401,849
Feb 18, 2020 $0.000581
+3.03%
$-- $418,896
Feb 17, 2020 $0.000565
-0.78%
$-- $547,234
Feb 16, 2020 $0.00057
-9.01%
$-- $549,874
Feb 15, 2020 $0.000626
-12.44%
$-- $1.03 million
Feb 14, 2020 $0.000715
+8.91%
$-- $932,449
Feb 13, 2020 $0.000657
-3.36%
$-- $645,229
Feb 12, 2020 $0.000679
+7.05%
$-- $1.08 million
Feb 11, 2020 $0.000634
+2.34%
$-- $803,895
Feb 10, 2020 $0.000619
-5.44%
$-- $956,566
Feb 9, 2020 $0.000656
+2.88%
$-- $1.43 million
Feb 8, 2020 $0.000637
+0.70%
$-- $3.72 million
Feb 7, 2020 $0.000633
+22.61%
$-- $1.3 million
Feb 6, 2020 $0.000516
+2.58%
$-- $656,216