Pivot Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.000503
+4.35%
$-- $718,579
Feb 4, 2020 $0.000482
-3.55%
$-- $578,145
Feb 3, 2020 $0.0005
-3.41%
$-- $687,650
Feb 2, 2020 $0.000517
+0.41%
$-- $690,774
Feb 1, 2020 $0.000516
+2.39%
$-- $894,631
Jan 31, 2020 $0.000504
+1.32%
$-- $826,783
Jan 30, 2020 $0.000498
-8.99%
$-- $843,738
Jan 29, 2020 $0.000547
+1.75%
$-- $845,354
Jan 28, 2020 $0.000538
-3.91%
$-- $870,055
Jan 27, 2020 $0.00056
+19.33%
$-- $1.36 million
Jan 26, 2020 $0.000468
-13.89%
$-- $1.04 million
Jan 25, 2020 $0.000543
+7.60%
$-- $1.56 million
Jan 24, 2020 $0.000505
+15.53%
$-- $1.11 million
Jan 23, 2020 $0.000436
+2.99%
$-- $632,724
Jan 22, 2020 $0.000424
-8.57%
$-- $567,044
Jan 21, 2020 $0.000462
+1.07%
$-- $827,132
Jan 20, 2020 $0.000457
+15.36%
$-- $777,282
Jan 19, 2020 $0.000395
-5.59%
$-- $742,633
Jan 18, 2020 $0.000419
-14.96%
$-- $854,712
Jan 17, 2020 $0.000491
+17.50%
$-- $1.29 million
Jan 16, 2020 $0.000418
-1.73%
$-- $969,774
Jan 15, 2020 $0.000425
+20.58%
$-- $860,313
Jan 14, 2020 $0.000352
-3.45%
$-- $346,445
Jan 13, 2020 $0.000365
+0.19%
$-- $517,631
Jan 12, 2020 $0.000364
+3.95%
$-- $366,514
Jan 11, 2020 $0.000351
+0.72%
$-- $91,337
Jan 10, 2020 $0.000349
-0.99%
$-- $518,991
Jan 9, 2020 $0.000352
-2.28%
$-- $522,271
Jan 8, 2020 $0.00036
-1.63%
$-- $563,755
Jan 7, 2020 $0.000366
-3.54%
$-- $587,107
Jan 6, 2020 $0.000379
+1.27%
$-- $610,954
Jan 5, 2020 $0.000374
-5.73%
$-- $791,145
Jan 4, 2020 $0.000397
+1.29%
$-- $731,332
Jan 3, 2020 $0.000392
-6.87%
$-- $954,914
Jan 2, 2020 $0.000421
+11.19%
$-- $1.12 million
Jan 1, 2020 $0.000379
+0.51%
$-- $773,585
Dec 31, 2019 $0.000377
+3.84%
$-- $757,209
Dec 30, 2019 $0.000363
-3.72%
$-- $836,831
Dec 29, 2019 $0.000377
+10.98%
$-- $759,262
Dec 28, 2019 $0.000345
+3.45%
$-- $506,895
Dec 27, 2019 $0.000334
-9.75%
$-- $519,491
Dec 26, 2019 $0.000369
-7.49%
$-- $177,788
Dec 25, 2019 $0.000398
-2.63%
$-- $134,905
Dec 24, 2019 $0.000409
-3.90%
$-- $127,020
Dec 23, 2019 $0.000426
-2.39%
$-- $201,592
Dec 22, 2019 $0.000436
+2.70%
$-- $121,740
Dec 21, 2019 $0.000425
+0.74%
$-- $56,342
Dec 20, 2019 $0.000422
-0.68%
$-- $103,180
Dec 19, 2019 $0.000425
+0.13%
$-- $192,969
Dec 18, 2019 $0.000424
+6.07%
$-- $250,937