Pivot Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000572
-0.86%
$-- $315,317
Oct 27, 2019 $0.000577
+9.20%
$-- $191,688
Oct 26, 2019 $0.000526
+2.03%
$-- $174,747
Oct 25, 2019 $0.000515
+3.41%
$-- $138,502
Oct 24, 2019 $0.000498
-2.08%
$-- $121,504
Oct 23, 2019 $0.000509
-4.67%
$-- $154,834
Oct 22, 2019 $0.000534
-5.63%
$-- $180,376
Oct 21, 2019 $0.000565
+10.84%
$-- $193,858
Oct 20, 2019 $0.00051
-6.20%
$-- $147,949
Oct 19, 2019 $0.000544
-3.67%
$-- $150,837
Oct 18, 2019 $0.000564
-9.03%
$-- $147,352
Oct 17, 2019 $0.00062
-2.22%
$-- $199,559
Oct 16, 2019 $0.000634
-12.44%
$-- $372,943
Oct 15, 2019 $0.000724
+0.05%
$-- $202,934
Oct 14, 2019 $0.000725
-1.09%
$-- $243,677
Oct 13, 2019 $0.000732
-0.60%
$-- $274,461
Oct 12, 2019 $0.000737
+0.68%
$-- $237,500
Oct 11, 2019 $0.000733
+0.10%
$-- $237,208
Oct 10, 2019 $0.000733
-1.29%
$-- $182,569
Oct 9, 2019 $0.000741
-2.40%
$-- $172,330
Oct 8, 2019 $0.000756
+0.66%
$-- $153,572
Oct 7, 2019 $0.000752
+1.89%
$-- $165,447
Oct 6, 2019 $0.00074
+0.22%
$-- $159,962
Oct 5, 2019 $0.000738
-0.94%
$-- $180,969
Oct 4, 2019 $0.000749
+0.23%
$-- $160,045
Oct 3, 2019 $0.000748
-0.07%
$-- $167,554
Oct 2, 2019 $0.00075
+0.88%
$-- $162,588
Oct 1, 2019 $0.000744
-2.26%
$-- $168,947
Sep 30, 2019 $0.000761
+2.41%
$-- $193,527
Sep 29, 2019 $0.000743
+0.36%
$-- $196,338
Sep 28, 2019 $0.00074
-0.21%
$-- $198,897
Sep 27, 2019 $0.000743
-0.31%
$-- $228,840
Sep 26, 2019 $0.000745
-1.23%
$-- $227,962
Sep 25, 2019 $0.000752
-1.81%
$-- $241,344
Sep 24, 2019 $0.000757
-23.97%
$-- $436,576
Sep 23, 2019 $0.000996
-1.99%
$-- $287,546
Sep 22, 2019 $0.00102
-1.15%
$-- $264,180
Sep 21, 2019 $0.00103
+0.77%
$-- $443,397
Sep 20, 2019 $0.00102
-2.87%
$-- $386,796
Sep 19, 2019 $0.00105
-3.67%
$-- $314,738
Sep 18, 2019 $0.00109
+1.41%
$-- $343,400
Sep 17, 2019 $0.00108
-1.92%
$-- $450,351
Sep 16, 2019 $0.0011
+1.93%
$-- $381,480
Sep 15, 2019 $0.00108
+0.85%
$-- $288,537
Sep 14, 2019 $0.00107
-0.22%
$-- $285,415
Sep 13, 2019 $0.00107
-0.41%
$-- $227,987
Sep 12, 2019 $0.00107
+0.65%
$-- $311,229
Sep 11, 2019 $0.00106
-1.22%
$-- $382,596
Sep 10, 2019 $0.00107
-9.06%
$-- $603,049
Sep 9, 2019 $0.00118
+9.90%
$-- $446,526