Pivot Historical Data

PVT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.000401
-13.52%
$ -- $ 196,635
Dec 16, 2019 $ 0.000463
-5.83%
$ -- $ 172,862
Dec 15, 2019 $ 0.000492
-1.06%
$ -- $ 154,419
Dec 14, 2019 $ 0.000497
-5.29%
$ -- $ 166,085
Dec 13, 2019 $ 0.000525
+0.96%
$ -- $ 237,239
Dec 12, 2019 $ 0.00052
-9.24%
$ -- $ 178,062
Dec 11, 2019 $ 0.000572
-0.54%
$ -- $ 245,180
Dec 10, 2019 $ 0.000575
-8.25%
$ -- $ 361,323
Dec 9, 2019 $ 0.000626
-3.77%
$ -- $ 246,861
Dec 8, 2019 $ 0.000651
-3.07%
$ -- $ 228,790
Dec 7, 2019 $ 0.000671
+0.20%
$ -- $ 209,395
Dec 6, 2019 $ 0.00067
+1.99%
$ -- $ 304,851
Dec 5, 2019 $ 0.000659
-1.53%
$ -- $ 284,817
Dec 4, 2019 $ 0.000675
-1.99%
$ -- $ 453,815
Dec 3, 2019 $ 0.000688
-7.27%
$ -- $ 618,551
Dec 2, 2019 $ 0.000742
-18.06%
$ -- $ 670,653
Dec 1, 2019 $ 0.000906
-0.39%
$ -- $ 644,735
Nov 30, 2019 $ 0.000909
+5.96%
$ -- $ 496,302
Nov 29, 2019 $ 0.000859
-5.13%
$ -- $ 586,765
Nov 28, 2019 $ 0.000905
+0.32%
$ -- $ 781,808
Nov 27, 2019 $ 0.000904
-13.08%
$ -- $ 1.3 million
Nov 26, 2019 $ 0.00104
+9.82%
$ -- $ 1.57 million
Nov 25, 2019 $ 0.000945
+10.66%
$ -- $ 1.21 million
Nov 24, 2019 $ 0.000854
+1.39%
$ -- $ 1.87 million
Nov 23, 2019 $ 0.000842
+3.18%
$ -- $ 683,074
Nov 22, 2019 $ 0.000813
+1.04%
$ -- $ 1.11 million
Nov 21, 2019 $ 0.000805
+1.04%
$ -- $ 767,950
Nov 20, 2019 $ 0.000796
-28.48%
$ -- $ 1.76 million
Nov 19, 2019 $ 0.00111
+40.66%
$ -- $ 3.81 million
Nov 18, 2019 $ 0.000792
+5.53%
$ -- $ 695,392
Nov 17, 2019 $ 0.00075
+11.57%
$ -- $ 469,463
Nov 16, 2019 $ 0.000673
-7.68%
$ -- $ 265,864
Nov 15, 2019 $ 0.000729
-8.35%
$ -- $ 518,501
Nov 14, 2019 $ 0.000796
+1.80%
$ -- $ 898,257
Nov 13, 2019 $ 0.000782
-6.84%
$ -- $ 570,619
Nov 12, 2019 $ 0.000839
+8.01%
$ -- $ 1.35 million
Nov 11, 2019 $ 0.000777
+11.68%
$ -- $ 788,466
Nov 10, 2019 $ 0.000697
+2.00%
$ -- $ 233,171
Nov 9, 2019 $ 0.000683
+4.34%
$ -- $ 274,694
Nov 8, 2019 $ 0.000655
-7.66%
$ -- $ 239,247
Nov 7, 2019 $ 0.000709
+0.59%
$ -- $ 270,655
Nov 6, 2019 $ 0.000705
-6.17%
$ -- $ 292,791
Nov 5, 2019 $ 0.00075
+2.38%
$ -- $ 416,573
Nov 4, 2019 $ 0.000732
-0.64%
$ -- $ 356,774
Nov 3, 2019 $ 0.000737
+2.38%
$ -- $ 322,685
Nov 2, 2019 $ 0.00072
-7.95%
$ -- $ 582,171
Nov 1, 2019 $ 0.000782
+22.22%
$ -- $ 840,515
Oct 31, 2019 $ 0.00064
-9.83%
$ -- $ 561,788
Oct 30, 2019 $ 0.00071
-35.88%
$ -- $ 2.78 million
Oct 29, 2019 $ 0.00111
+93.48%
$ -- $ 3.39 million