Pivot Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0000253
-5.34%
$794,917 $829,469
Sep 17, 2022 $0.0000267
+0.13%
$839,741 $823,646
Sep 16, 2022 $0.0000267
-0.89%
$838,619 $814,275
Sep 15, 2022 $0.0000269
+0.51%
$846,121 $805,284
Sep 14, 2022 $0.0000268
-2.32%
$841,858 $761,132
Sep 13, 2022 $0.0000274
-4.87%
$861,816 $770,572
Sep 12, 2022 $0.0000288
-3.31%
$905,941 $831,702
Sep 11, 2022 $0.0000298
+2.31%
$936,981 $884,945
Sep 10, 2022 $0.0000292
+10.02%
$916,031 $836,186
Sep 9, 2022 $0.0000265
-1.23%
$832,632 $817,201
Sep 8, 2022 $0.0000268
+2.35%
$843,040 $773,305
Sep 7, 2022 $0.0000262
-3.45%
$823,704 $780,468
Sep 6, 2022 $0.0000272
-3.07%
$853,098 $734,180
Sep 5, 2022 $0.000028
-5.05%
$880,076 $558,935
Sep 4, 2022 $0.0000295
+9.24%
$926,890 $611,420
Sep 3, 2022 $0.000027
+0.83%
$848,457 $704,486
Sep 2, 2022 $0.0000268
+381.62%
$841,607 $716,649
Sep 1, 2022 $0.0000253
-10.26%
$794,416 $623,975
Aug 31, 2022 $0.0000282
-14.66%
$885,260 $1.02 million
Aug 30, 2022 $0.000033
+6.44%
$1.04 million $1.06 million
Aug 29, 2022 $0.000031
-3.06%
$974,566 $1.06 million
Aug 28, 2022 $0.000032
+2.42%
$1.01 million $1.07 million
Aug 27, 2022 $0.0000312
-4.24%
$981,572 $1.07 million
Aug 26, 2022 $0.0000326
+15.81%
$1.03 million $978,156
Aug 25, 2022 $0.0000282
+6.43%
$885,133 $943,036
Aug 24, 2022 $0.0000265
+2.08%
$831,647 $895,463
Aug 23, 2022 $0.0000259
-0.31%
$814,681 $856,081
Aug 22, 2022 $0.000026
-5.96%
$817,197 $903,781
Aug 21, 2022 $0.0000277
-3.19%
$869,019 $936,966
Aug 20, 2022 $0.0000286
+9.14%
$897,659 $913,207
Aug 19, 2022 $0.0000262
-15.46%
$822,499 $747,802
Aug 18, 2022 $0.000031
-3.87%
$972,906 $1.05 million
Aug 17, 2022 $0.0000322
-0.67%
$1.01 million $980,724
Aug 16, 2022 $0.0000324
-1.63%
$1.02 million $1.05 million
Aug 15, 2022 $0.000033
-4.06%
$1.04 million $1.09 million
Aug 14, 2022 $0.0000344
-0.20%
$1.08 million $1.05 million
Aug 13, 2022 $0.0000344
+3.17%
$1.08 million $1.1 million
Aug 12, 2022 $0.0000334
+0.70%
$1.05 million $1.16 million
Aug 11, 2022 $0.0000331
-3.44%
$1.04 million $1.01 million
Aug 10, 2022 $0.0000343
+4.02%
$1.08 million $1.14 million
Aug 9, 2022 $0.000033
-6.97%
$1.04 million $1.14 million
Aug 8, 2022 $0.0000355
+3.06%
$1.11 million $942,757
Aug 7, 2022 $0.0000344
+3.04%
$1.08 million $1.07 million
Aug 6, 2022 $0.0000334
-1.96%
$1.05 million $1.13 million
Aug 5, 2022 $0.0000341
+2.19%
$1.07 million $1.11 million
Aug 4, 2022 $0.0000333
-2.56%
$1.05 million $955,159
Aug 3, 2022 $0.0000342
-1.19%
$1.07 million $906,981
Aug 2, 2022 $0.0000346
-9.06%
$1.09 million $1.02 million
Aug 1, 2022 $0.0000381
+18.60%
$1.2 million $1.1 million
Jul 31, 2022 $0.0000321
+0.25%
$1.01 million $966,871