Pivot Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.000032
-0.83%
$1.01 million $941,650
Jul 29, 2022 $0.0000323
-2.21%
$1.01 million $1.03 million
Jul 28, 2022 $0.000033
+5.59%
$1.04 million $1.11 million
Jul 27, 2022 $0.0000313
+1.17%
$982,795 $983,164
Jul 26, 2022 $0.0000309
-1.38%
$971,102 $1.02 million
Jul 25, 2022 $0.0000313
-3.69%
$984,700 $803,666
Jul 24, 2022 $0.0000325
-0.39%
$1.02 million $245,047
Jul 23, 2022 $0.0000327
-11.95%
$1.03 million $210,583
Jul 22, 2022 $0.0000371
+14.49%
$1.17 million $216,942
Jul 21, 2022 $0.0000324
-2.83%
$1.02 million $128,131
Jul 20, 2022 $0.0000334
-3.54%
$1.05 million $204,304
Jul 19, 2022 $0.0000346
+0.75%
$1.09 million $202,514
Jul 18, 2022 $0.0000343
+7.99%
$1.08 million $222,950
Jul 17, 2022 $0.0000318
+0.01%
$998,402 $185,366
Jul 16, 2022 $0.0000318
-0.66%
$998,312 $210,365
Jul 15, 2022 $0.000032
+1.05%
$1 million $227,509
Jul 14, 2022 $0.0000317
-1.26%
$994,595 $202,248
Jul 13, 2022 $0.0000321
-2.99%
$1.01 million $197,053
Jul 12, 2022 $0.0000331
-5.74%
$1.04 million $252,057
Jul 11, 2022 $0.0000351
-0.05%
$1.1 million $251,198
Jul 10, 2022 $0.0000351
-3.21%
$1.1 million $240,422
Jul 9, 2022 $0.0000362
-3.94%
$1.14 million $254,681
Jul 8, 2022 $0.0000377
+1.78%
$1.19 million $227,298
Jul 7, 2022 $0.0000371
+8.74%
$1.16 million $258,474
Jul 6, 2022 $0.0000341
-3.16%
$1.07 million $203,601
Jul 5, 2022 $0.0000352
+0.04%
$1.11 million $237,049
Jul 4, 2022 $0.0000352
-2.04%
$1.11 million $268,655
Jul 3, 2022 $0.0000359
-0.89%
$1.13 million $270,077
Jul 2, 2022 $0.0000362
-4.58%
$1.14 million $357,710
Jul 1, 2022 $0.000038
+2.42%
$1.19 million $399,272
Jun 30, 2022 $0.0000371
+2.46%
$1.17 million $368,083
Jun 29, 2022 $0.0000362
+6.73%
$1.14 million $375,839
Jun 28, 2022 $0.0000339
+8.91%
$1.07 million $359,619
Jun 27, 2022 $0.0000311
+4.06%
$978,532 $359,768
Jun 26, 2022 $0.0000299
+18.69%
$940,343 $375,945
Jun 25, 2022 $0.0000252
+5.46%
$792,245 $322,203
Jun 24, 2022 $0.0000239
-1.58%
$751,229 $355,953
Jun 23, 2022 $0.0000243
-3.14%
$763,285 $300,578
Jun 22, 2022 $0.0000251
+2.86%
$788,038 $320,830
Jun 21, 2022 $0.0000244
+1.63%
$766,103 $289,729
Jun 20, 2022 $0.000024
+0.04%
$753,811 $307,460
Jun 19, 2022 $0.000024
-2.81%
$753,521 $338,025
Jun 18, 2022 $0.0000247
-3.05%
$775,293 $359,375
Jun 17, 2022 $0.0000255
-8.52%
$799,693 $337,028
Jun 16, 2022 $0.0000278
+2.39%
$874,218 $335,828
Jun 15, 2022 $0.0000272
+6.71%
$853,824 $273,711
Jun 14, 2022 $0.0000255
+24.02%
$800,373 $400,979
Jun 13, 2022 $0.0000205
-4.44%
$645,381 $345,178
Jun 12, 2022 $0.0000215
-8.86%
$675,389 $423,462
Jun 11, 2022 $0.0000236
-15.16%
$741,055 $377,828