Pivot Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000032
-0.83%
$ 1.01 million $ 941,650
Jul 29, 2022 $ 0.0000323
-2.21%
$ 1.01 million $ 1.03 million
Jul 28, 2022 $ 0.000033
+5.59%
$ 1.04 million $ 1.11 million
Jul 27, 2022 $ 0.0000313
+1.17%
$ 982,795 $ 983,164
Jul 26, 2022 $ 0.0000309
-1.38%
$ 971,102 $ 1.02 million
Jul 25, 2022 $ 0.0000313
-3.69%
$ 984,700 $ 803,666
Jul 24, 2022 $ 0.0000325
-0.39%
$ 1.02 million $ 245,047
Jul 23, 2022 $ 0.0000327
-11.95%
$ 1.03 million $ 210,583
Jul 22, 2022 $ 0.0000371
+14.49%
$ 1.17 million $ 216,942
Jul 21, 2022 $ 0.0000324
-2.83%
$ 1.02 million $ 128,131
Jul 20, 2022 $ 0.0000334
-3.54%
$ 1.05 million $ 204,304
Jul 19, 2022 $ 0.0000346
+0.75%
$ 1.09 million $ 202,514
Jul 18, 2022 $ 0.0000343
+7.99%
$ 1.08 million $ 222,950
Jul 17, 2022 $ 0.0000318
+0.01%
$ 998,402 $ 185,366
Jul 16, 2022 $ 0.0000318
-0.66%
$ 998,312 $ 210,365
Jul 15, 2022 $ 0.000032
+1.05%
$ 1 million $ 227,509
Jul 14, 2022 $ 0.0000317
-1.26%
$ 994,595 $ 202,248
Jul 13, 2022 $ 0.0000321
-2.99%
$ 1.01 million $ 197,053
Jul 12, 2022 $ 0.0000331
-5.74%
$ 1.04 million $ 252,057
Jul 11, 2022 $ 0.0000351
-0.05%
$ 1.1 million $ 251,198
Jul 10, 2022 $ 0.0000351
-3.21%
$ 1.1 million $ 240,422
Jul 9, 2022 $ 0.0000362
-3.94%
$ 1.14 million $ 254,681
Jul 8, 2022 $ 0.0000377
+1.78%
$ 1.19 million $ 227,298
Jul 7, 2022 $ 0.0000371
+8.74%
$ 1.16 million $ 258,474
Jul 6, 2022 $ 0.0000341
-3.16%
$ 1.07 million $ 203,601
Jul 5, 2022 $ 0.0000352
+0.04%
$ 1.11 million $ 237,049
Jul 4, 2022 $ 0.0000352
-2.04%
$ 1.11 million $ 268,655
Jul 3, 2022 $ 0.0000359
-0.89%
$ 1.13 million $ 270,077
Jul 2, 2022 $ 0.0000362
-4.58%
$ 1.14 million $ 357,710
Jul 1, 2022 $ 0.000038
+2.42%
$ 1.19 million $ 399,272
Jun 30, 2022 $ 0.0000371
+2.46%
$ 1.17 million $ 368,083
Jun 29, 2022 $ 0.0000362
+6.73%
$ 1.14 million $ 375,839
Jun 28, 2022 $ 0.0000339
+8.91%
$ 1.07 million $ 359,619
Jun 27, 2022 $ 0.0000311
+4.06%
$ 978,532 $ 359,768
Jun 26, 2022 $ 0.0000299
+18.69%
$ 940,343 $ 375,945
Jun 25, 2022 $ 0.0000252
+5.46%
$ 792,245 $ 322,203
Jun 24, 2022 $ 0.0000239
-1.58%
$ 751,229 $ 355,953
Jun 23, 2022 $ 0.0000243
-3.14%
$ 763,285 $ 300,578
Jun 22, 2022 $ 0.0000251
+2.86%
$ 788,038 $ 320,830
Jun 21, 2022 $ 0.0000244
+1.63%
$ 766,103 $ 289,729
Jun 20, 2022 $ 0.000024
+0.04%
$ 753,811 $ 307,460
Jun 19, 2022 $ 0.000024
-2.81%
$ 753,521 $ 338,025
Jun 18, 2022 $ 0.0000247
-3.05%
$ 775,293 $ 359,375
Jun 17, 2022 $ 0.0000255
-8.52%
$ 799,693 $ 337,028
Jun 16, 2022 $ 0.0000278
+2.39%
$ 874,218 $ 335,828
Jun 15, 2022 $ 0.0000272
+6.71%
$ 853,824 $ 273,711
Jun 14, 2022 $ 0.0000255
+24.02%
$ 800,373 $ 400,979
Jun 13, 2022 $ 0.0000205
-4.44%
$ 645,381 $ 345,178
Jun 12, 2022 $ 0.0000215
-8.86%
$ 675,389 $ 423,462
Jun 11, 2022 $ 0.0000236
-15.16%
$ 741,055 $ 377,828