Pivot Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0000504
-4.96%
$1.58 million $66,805
Apr 20, 2022 $0.0000531
-0.09%
$1.67 million $57,998
Apr 19, 2022 $0.0000531
-1.70%
$1.67 million $65,789
Apr 18, 2022 $0.000054
-1.85%
$1.7 million $56,215
Apr 17, 2022 $0.000055
+2.40%
$1.73 million $59,946
Apr 16, 2022 $0.0000537
-0.24%
$1.69 million $69,887
Apr 15, 2022 $0.0000539
+1.73%
$1.69 million $74,833
Apr 14, 2022 $0.000053
-2.51%
$1.66 million $62,400
Apr 13, 2022 $0.0000543
+2.07%
$1.71 million $62,017
Apr 12, 2022 $0.0000532
+2.15%
$1.67 million $65,616
Apr 11, 2022 $0.0000521
-5.57%
$1.64 million $93,279
Apr 10, 2022 $0.0000552
-3.49%
$1.73 million $103,741
Apr 9, 2022 $0.0000572
-3.79%
$1.8 million $97,780
Apr 8, 2022 $0.0000594
+5.61%
$1.87 million $75,609
Apr 7, 2022 $0.0000563
-5.32%
$1.77 million $86,644
Apr 6, 2022 $0.0000594
-6.23%
$1.87 million $73,952
Apr 5, 2022 $0.0000634
-0.68%
$1.99 million $73,516
Apr 4, 2022 $0.0000638
-2.64%
$2 million $98,524
Apr 3, 2022 $0.0000655
+0.63%
$2.06 million $116,006
Apr 2, 2022 $0.0000651
+8.17%
$2.05 million $125,841
Apr 1, 2022 $0.0000602
+0.98%
$1.89 million $75,875
Mar 31, 2022 $0.0000596
-0.42%
$1.87 million $81,455
Mar 30, 2022 $0.0000599
-1.23%
$1.88 million $71,157
Mar 29, 2022 $0.0000606
+0.96%
$1.9 million $79,183
Mar 28, 2022 $0.00006
+5.80%
$1.89 million $87,200
Mar 27, 2022 $0.0000568
-2.51%
$1.78 million $112,191
Mar 26, 2022 $0.0000582
+4.86%
$1.83 million $107,958
Mar 25, 2022 $0.0000555
+2.41%
$1.74 million $59,794
Mar 24, 2022 $0.0000542
+4.56%
$1.7 million $65,811
Mar 23, 2022 $0.0000518
+4.09%
$1.63 million $89,203
Mar 22, 2022 $0.0000498
+1.78%
$1.56 million $80,250
Mar 21, 2022 $0.0000489
-0.12%
$1.54 million $97,724
Mar 20, 2022 $0.000049
+0.71%
$1.54 million $128,531
Mar 19, 2022 $0.0000487
-2.70%
$1.53 million $82,142
Mar 18, 2022 $0.00005
-1.86%
$1.57 million $184,005
Mar 17, 2022 $0.0000509
+0.26%
$1.6 million $80,612
Mar 16, 2022 $0.0000508
+1.90%
$1.6 million $68,307
Mar 15, 2022 $0.0000499
-0.39%
$1.57 million $25,454
Mar 14, 2022 $0.0000501
-0.08%
$1.57 million $47,497
Mar 13, 2022 $0.0000501
-3.91%
$1.57 million $128,134
Mar 12, 2022 $0.0000521
-0.32%
$1.64 million $66,275
Mar 11, 2022 $0.0000523
+4.43%
$1.64 million $63,127
Mar 10, 2022 $0.0000501
-6.22%
$1.57 million $71,501
Mar 9, 2022 $0.0000534
+2.88%
$1.68 million $59,826
Mar 8, 2022 $0.0000519
+0.32%
$1.63 million $64,459
Mar 7, 2022 $0.0000517
-5.45%
$1.63 million $67,050
Mar 6, 2022 $0.0000547
-3.27%
$1.72 million $75,890
Mar 5, 2022 $0.0000566
+7.00%
$1.78 million $93,493
Mar 4, 2022 $0.0000529
-4.83%
$1.66 million $89,639
Mar 3, 2022 $0.0000556
-0.87%
$1.75 million $124,451