Pivot Historical Data

PVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.000056
+1.67%
$ 1.76 million $ 154,005
Mar 1, 2022 $ 0.0000551
-5.61%
$ 1.73 million $ 216,085
Feb 28, 2022 $ 0.0000584
+11.95%
$ 1.83 million $ 131,057
Feb 27, 2022 $ 0.0000522
-0.68%
$ 1.64 million $ 65,859
Feb 26, 2022 $ 0.0000526
-0.53%
$ 1.65 million $ 93,634
Feb 25, 2022 $ 0.0000529
-0.99%
$ 1.66 million $ 106,450
Feb 24, 2022 $ 0.0000534
-21.72%
$ 1.68 million $ 115,835
Feb 23, 2022 $ 0.0000682
+19.56%
$ 2.14 million $ 121,772
Feb 22, 2022 $ 0.0000571
+3.24%
$ 1.79 million $ 93,001
Feb 21, 2022 $ 0.0000553
-9.40%
$ 1.74 million $ 68,122
Feb 20, 2022 $ 0.000061
+1.87%
$ 1.92 million $ 60,611
Feb 19, 2022 $ 0.0000599
-0.56%
$ 1.88 million $ 69,492
Feb 18, 2022 $ 0.0000602
+6.62%
$ 1.89 million $ 101,320
Feb 17, 2022 $ 0.0000565
-14.54%
$ 1.77 million $ 85,342
Feb 16, 2022 $ 0.0000661
+4.27%
$ 2.08 million $ 62,587
Feb 15, 2022 $ 0.0000634
+1.12%
$ 1.99 million $ 31,694
Feb 14, 2022 $ 0.0000626
-5.40%
$ 1.97 million $ 68,007
Feb 13, 2022 $ 0.0000661
+4.55%
$ 2.08 million $ 41,351
Feb 12, 2022 $ 0.0000633
-1.73%
$ 1.99 million $ 53,534
Feb 11, 2022 $ 0.0000644
-11.49%
$ 2.02 million $ 44,963
Feb 10, 2022 $ 0.0000727
-0.93%
$ 2.28 million $ 24,956
Feb 9, 2022 $ 0.0000734
-1.57%
$ 2.31 million $ 25,903
Feb 8, 2022 $ 0.0000746
-5.28%
$ 2.34 million $ 36,091
Feb 7, 2022 $ 0.0000787
+8.95%
$ 2.47 million $ 38,675
Feb 6, 2022 $ 0.0000723
+4.35%
$ 2.27 million $ 49,186
Feb 5, 2022 $ 0.0000693
+2.00%
$ 2.18 million $ 88,578
Feb 4, 2022 $ 0.0000678
+2.70%
$ 2.13 million $ 28,812
Feb 3, 2022 $ 0.0000657
+4.87%
$ 2.07 million $ 45,407
Feb 2, 2022 $ 0.0000627
-0.01%
$ 1.97 million $ 60,512
Feb 1, 2022 $ 0.0000627
+1.08%
$ 1.97 million $ 36,206
Jan 31, 2022 $ 0.0000618
+1.93%
$ 1.94 million $ 21,175
Jan 30, 2022 $ 0.0000606
-3.72%
$ 1.9 million $ 67,341
Jan 29, 2022 $ 0.0000629
+5.41%
$ 1.98 million $ 62,638
Jan 28, 2022 $ 0.0000597
+3.52%
$ 1.88 million $ 39,837
Jan 27, 2022 $ 0.0000577
+2.76%
$ 1.81 million $ 24,804
Jan 26, 2022 $ 0.0000561
-2.65%
$ 1.76 million $ 18,479
Jan 25, 2022 $ 0.0000578
+0.81%
$ 1.82 million $ 17,416
Jan 24, 2022 $ 0.0000579
-5.51%
$ 1.82 million $ 49,086
Jan 23, 2022 $ 0.0000613
+3.26%
$ 1.92 million $ 32,835
Jan 22, 2022 $ 0.0000593
-13.46%
$ 1.86 million $ 64,235
Jan 21, 2022 $ 0.0000686
-9.23%
$ 2.15 million $ 90,632
Jan 20, 2022 $ 0.0000755
-1.74%
$ 2.37 million $ 73,701
Jan 19, 2022 $ 0.0000766
+0.09%
$ 2.41 million $ 58,987
Jan 18, 2022 $ 0.0000765
-2.87%
$ 2.4 million $ 19,981
Jan 17, 2022 $ 0.0000788
-8.45%
$ 2.47 million $ 36,228
Jan 16, 2022 $ 0.000086
+1.43%
$ 2.7 million $ 52,636
Jan 15, 2022 $ 0.0000848
+2.88%
$ 2.66 million $ 86,651
Jan 14, 2022 $ 0.0000824
+0.28%
$ 2.59 million $ 47,990
Jan 13, 2022 $ 0.0000822
+4.22%
$ 2.58 million $ 74,655
Jan 12, 2022 $ 0.0000789
+9.08%
$ 2.48 million $ 29,279