AMLT Historical Data

AMLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0096
+0.82%
$812,284 $2,265
Mar 29, 2022 $0.00952
+1.54%
$805,608 $1,645
Mar 28, 2022 $0.00938
-0.13%
$793,519 $2,925
Mar 27, 2022 $0.00939
+0.05%
$794,768 $916
Mar 26, 2022 $0.00939
-19.57%
$794,390 $9,354
Mar 25, 2022 $0.0117
+26.26%
$987,725 $1,355
Mar 24, 2022 $0.00924
+45.55%
$782,247 $6,015
Mar 23, 2022 $0.00635
+3.15%
$537,431 $468
Mar 21, 2022 $0.0118
-0.90%
$998,527 $0
Mar 20, 2022 $0.0119
+88.26%
$1.01 million $0
Mar 19, 2022 $0.00632
-29.98%
$534,851 $337
Mar 18, 2022 $0.00903
-86.07%
$763,852 $189
Mar 17, 2022 $0.0928
-0.52%
$7.86 million $1
Mar 16, 2022 $0.0933
+3.63%
$7.9 million $5
Mar 15, 2022 $0.0901
-0.92%
$7.62 million $196
Mar 14, 2022 $0.0908
+20.57%
$7.68 million $5
Mar 13, 2022 $0.0754
+177.31%
$6.38 million $767
Mar 12, 2022 $0.0272
-0.28%
$2.3 million $0
Mar 5, 2022 $0.01
+0.00%
$846,106 $19
Mar 4, 2022 $0.01
+0.00%
$846,106 $19
Mar 2, 2022 $0.01
+0.00%
$846,190 $58
Mar 1, 2022 $0.01
+0.00%
$846,190 $58
Feb 24, 2022 $0.0369
+2.10%
$3.12 million $574
Feb 23, 2022 $0.0362
+261.85%
$3.06 million $563
Feb 22, 2022 $0.01
+0.00%
$846,106 $14
Feb 14, 2022 $0.0149
-0.47%
$1.26 million $2,145
Feb 13, 2022 $0.0149
+19.85%
$1.26 million $2,097
Feb 12, 2022 $0.0124
-16.44%
$1.05 million $1,644
Feb 11, 2022 $0.0149
-1.98%
$1.26 million $3,570
Feb 10, 2022 $0.0152
+0.03%
$1.29 million $20,130
Feb 9, 2022 $0.0152
+19.92%
$1.29 million $12,235
Feb 8, 2022 $0.0127
-28.19%
$1.07 million $6,302
Feb 7, 2022 $0.0176
+17.13%
$1.49 million $6,455
Feb 6, 2022 $0.0151
+0.38%
$1.28 million $967
Feb 5, 2022 $0.015
-2.23%
$1.27 million $1,043
Feb 4, 2022 $0.0153
+1.55%
$1.3 million $276
Feb 3, 2022 $0.0151
+1.40%
$1.28 million $8,000
Feb 2, 2022 $0.0149
-13.05%
$1.26 million $1,766
Feb 1, 2022 $0.0171
-0.08%
$1.45 million $1,177
Jan 31, 2022 $0.0172
+1.60%
$1.45 million $18,739
Jan 30, 2022 $0.0169
+15.38%
$1.43 million $615
Jan 29, 2022 $0.0146
+0.98%
$1.24 million $10,838
Jan 28, 2022 $0.0145
-1.08%
$1.23 million $267
Jan 27, 2022 $0.0146
-0.40%
$1.24 million $8,235
Jan 26, 2022 $0.0147
-12.60%
$1.24 million $6,885
Jan 25, 2022 $0.0168
+39.34%
$1.42 million $11,038
Jan 24, 2022 $0.0121
-19.53%
$1.02 million $9,119
Jan 23, 2022 $0.015
+0.78%
$1.27 million $2,924
Jan 22, 2022 $0.0149
-14.92%
$1.26 million $29,377
Jan 21, 2022 $0.0175
+0.10%
$1.48 million $11,046