AMLT Historical Data

AMLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0096
+0.82%
$ 812,284 $ 2,265
Mar 29, 2022 $ 0.00952
+1.54%
$ 805,608 $ 1,645
Mar 28, 2022 $ 0.00938
-0.13%
$ 793,519 $ 2,925
Mar 27, 2022 $ 0.00939
+0.05%
$ 794,768 $ 916
Mar 26, 2022 $ 0.00939
-19.57%
$ 794,390 $ 9,354
Mar 25, 2022 $ 0.0117
+26.26%
$ 987,725 $ 1,355
Mar 24, 2022 $ 0.00924
+45.55%
$ 782,247 $ 6,015
Mar 23, 2022 $ 0.00635
+3.15%
$ 537,431 $ 468
Mar 21, 2022 $ 0.0118
-0.90%
$ 998,527 $ 0
Mar 20, 2022 $ 0.0119
+88.26%
$ 1.01 million $ 0
Mar 19, 2022 $ 0.00632
-29.98%
$ 534,851 $ 337
Mar 18, 2022 $ 0.00903
-86.07%
$ 763,852 $ 189
Mar 17, 2022 $ 0.0928
-0.52%
$ 7.86 million $ 1
Mar 16, 2022 $ 0.0933
+3.63%
$ 7.9 million $ 5
Mar 15, 2022 $ 0.0901
-0.92%
$ 7.62 million $ 196
Mar 14, 2022 $ 0.0908
+20.57%
$ 7.68 million $ 5
Mar 13, 2022 $ 0.0754
+177.31%
$ 6.38 million $ 767
Mar 12, 2022 $ 0.0272
-0.28%
$ 2.3 million $ 0
Mar 5, 2022 $ 0.01
+0.00%
$ 846,106 $ 19
Mar 4, 2022 $ 0.01
+0.00%
$ 846,106 $ 19
Mar 2, 2022 $ 0.01
+0.00%
$ 846,190 $ 58
Mar 1, 2022 $ 0.01
+0.00%
$ 846,190 $ 58
Feb 24, 2022 $ 0.0369
+2.10%
$ 3.12 million $ 574
Feb 23, 2022 $ 0.0362
+261.85%
$ 3.06 million $ 563
Feb 22, 2022 $ 0.01
+0.00%
$ 846,106 $ 14
Feb 14, 2022 $ 0.0149
-0.47%
$ 1.26 million $ 2,145
Feb 13, 2022 $ 0.0149
+19.85%
$ 1.26 million $ 2,097
Feb 12, 2022 $ 0.0124
-16.44%
$ 1.05 million $ 1,644
Feb 11, 2022 $ 0.0149
-1.98%
$ 1.26 million $ 3,570
Feb 10, 2022 $ 0.0152
+0.03%
$ 1.29 million $ 20,130
Feb 9, 2022 $ 0.0152
+19.92%
$ 1.29 million $ 12,235
Feb 8, 2022 $ 0.0127
-28.19%
$ 1.07 million $ 6,302
Feb 7, 2022 $ 0.0176
+17.13%
$ 1.49 million $ 6,455
Feb 6, 2022 $ 0.0151
+0.38%
$ 1.28 million $ 967
Feb 5, 2022 $ 0.015
-2.23%
$ 1.27 million $ 1,043
Feb 4, 2022 $ 0.0153
+1.55%
$ 1.3 million $ 276
Feb 3, 2022 $ 0.0151
+1.40%
$ 1.28 million $ 8,000
Feb 2, 2022 $ 0.0149
-13.05%
$ 1.26 million $ 1,766
Feb 1, 2022 $ 0.0171
-0.08%
$ 1.45 million $ 1,177
Jan 31, 2022 $ 0.0172
+1.60%
$ 1.45 million $ 18,739
Jan 30, 2022 $ 0.0169
+15.38%
$ 1.43 million $ 615
Jan 29, 2022 $ 0.0146
+0.98%
$ 1.24 million $ 10,838
Jan 28, 2022 $ 0.0145
-1.08%
$ 1.23 million $ 267
Jan 27, 2022 $ 0.0146
-0.40%
$ 1.24 million $ 8,235
Jan 26, 2022 $ 0.0147
-12.60%
$ 1.24 million $ 6,885
Jan 25, 2022 $ 0.0168
+39.34%
$ 1.42 million $ 11,038
Jan 24, 2022 $ 0.0121
-19.53%
$ 1.02 million $ 9,119
Jan 23, 2022 $ 0.015
+0.78%
$ 1.27 million $ 2,924
Jan 22, 2022 $ 0.0149
-14.92%
$ 1.26 million $ 29,377
Jan 21, 2022 $ 0.0175
+0.10%
$ 1.48 million $ 11,046