AMLT Historical Data

AMLT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.0175
-12.54%
$1.48 million $2,563
Jan 19, 2022 $0.02
+0.10%
$1.69 million $442
Jan 18, 2022 $0.02
-0.21%
$1.69 million $5,724
Jan 17, 2022 $0.0201
+0.12%
$1.7 million $5,579
Jan 16, 2022 $0.021
+2.47%
$1.78 million $1,995
Jan 15, 2022 $0.0205
+2.06%
$1.74 million $2,727
Jan 14, 2022 $0.0201
-23.67%
$1.7 million $2,895
Jan 13, 2022 $0.0201
-9.96%
$1.7 million $1,412
Jan 12, 2022 $0.0223
+11.01%
$1.89 million $1,801
Jan 11, 2022 $0.0201
+1.66%
$1.7 million $10,885
Jan 10, 2022 $0.0198
-0.84%
$1.68 million $881
Jan 9, 2022 $0.02
+0.04%
$1.69 million $9,547
Jan 8, 2022 $0.02
+14.04%
$1.69 million $1,465
Jan 7, 2022 $0.0175
-11.77%
$1.48 million $4,422
Jan 6, 2022 $0.0198
-10.84%
$1.68 million $19,623
Jan 5, 2022 $0.0223
+6.10%
$1.88 million $17,074
Jan 4, 2022 $0.0218
-13.10%
$1.84 million $2,437
Jan 3, 2022 $0.025
+12.72%
$2.12 million $1,869
Jan 2, 2022 $0.0222
-10.04%
$1.88 million $2,624
Jan 1, 2022 $0.0247
-0.54%
$2.09 million $1,485
Dec 31, 2021 $0.0248
+11.64%
$2.1 million $2,929
Dec 30, 2021 $0.0222
+0.12%
$1.88 million $2,566
Dec 29, 2021 $0.0222
-9.62%
$1.88 million $19,062
Dec 28, 2021 $0.0246
-0.30%
$2.08 million $54,233
Dec 27, 2021 $0.0247
+12.80%
$2.09 million $32,641
Dec 26, 2021 $0.0219
-0.60%
$1.85 million $10,902
Dec 25, 2021 $0.022
-0.29%
$1.86 million $5,286
Dec 24, 2021 $0.0221
+39.61%
$1.87 million $21,841
Dec 23, 2021 $0.0158
-28.12%
$1.34 million $3,371
Dec 22, 2021 $0.022
+12.30%
$1.86 million $8,648
Dec 21, 2021 $0.0196
+0.46%
$1.66 million $713
Dec 20, 2021 $0.0195
-0.77%
$1.65 million $4,570
Dec 19, 2021 $0.0196
+1.13%
$1.66 million $4,226
Dec 18, 2021 $0.0194
-10.67%
$1.64 million $3,231
Dec 17, 2021 $0.0217
+0.17%
$1.84 million $4,045
Dec 16, 2021 $0.0217
-4.52%
$1.84 million $493
Dec 15, 2021 $0.0227
-9.83%
$1.92 million $1,558
Dec 14, 2021 $0.0252
+27.19%
$2.13 million $2,285
Dec 13, 2021 $0.0198
-8.64%
$1.68 million $6,677
Dec 12, 2021 $0.0217
-8.49%
$1.83 million $2,073
Dec 11, 2021 $0.0237
+21.10%
$2 million $6,082
Dec 10, 2021 $0.0196
-0.01%
$1.66 million $616
Dec 9, 2021 $0.0196
-0.75%
$1.66 million $1,480
Dec 8, 2021 $0.0197
-10.51%
$1.67 million $4,143
Dec 7, 2021 $0.022
-9.97%
$1.86 million $14,042
Dec 6, 2021 $0.0245
+10.65%
$2.07 million $13,046
Dec 5, 2021 $0.0221
-0.11%
$1.87 million $15,952
Dec 4, 2021 $0.0221
-9.98%
$1.87 million $63,240
Dec 3, 2021 $0.0246
+0.05%
$2.08 million $45,365
Dec 2, 2021 $0.0246
+3.96%
$2.08 million $13,471