AMLT Historical Data

AMLT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0175
-12.54%
$ 1.48 million $ 2,563
Jan 19, 2022 $ 0.02
+0.10%
$ 1.69 million $ 442
Jan 18, 2022 $ 0.02
-0.21%
$ 1.69 million $ 5,724
Jan 17, 2022 $ 0.0201
+0.12%
$ 1.7 million $ 5,579
Jan 16, 2022 $ 0.021
+2.47%
$ 1.78 million $ 1,995
Jan 15, 2022 $ 0.0205
+2.06%
$ 1.74 million $ 2,727
Jan 14, 2022 $ 0.0201
-23.67%
$ 1.7 million $ 2,895
Jan 13, 2022 $ 0.0201
-9.96%
$ 1.7 million $ 1,412
Jan 12, 2022 $ 0.0223
+11.01%
$ 1.89 million $ 1,801
Jan 11, 2022 $ 0.0201
+1.66%
$ 1.7 million $ 10,885
Jan 10, 2022 $ 0.0198
-0.84%
$ 1.68 million $ 881
Jan 9, 2022 $ 0.02
+0.04%
$ 1.69 million $ 9,547
Jan 8, 2022 $ 0.02
+14.04%
$ 1.69 million $ 1,465
Jan 7, 2022 $ 0.0175
-11.77%
$ 1.48 million $ 4,422
Jan 6, 2022 $ 0.0198
-10.84%
$ 1.68 million $ 19,623
Jan 5, 2022 $ 0.0223
+6.10%
$ 1.88 million $ 17,074
Jan 4, 2022 $ 0.0218
-13.10%
$ 1.84 million $ 2,437
Jan 3, 2022 $ 0.025
+12.72%
$ 2.12 million $ 1,869
Jan 2, 2022 $ 0.0222
-10.04%
$ 1.88 million $ 2,624
Jan 1, 2022 $ 0.0247
-0.54%
$ 2.09 million $ 1,485
Dec 31, 2021 $ 0.0248
+11.64%
$ 2.1 million $ 2,929
Dec 30, 2021 $ 0.0222
+0.12%
$ 1.88 million $ 2,566
Dec 29, 2021 $ 0.0222
-9.62%
$ 1.88 million $ 19,062
Dec 28, 2021 $ 0.0246
-0.30%
$ 2.08 million $ 54,233
Dec 27, 2021 $ 0.0247
+12.80%
$ 2.09 million $ 32,641
Dec 26, 2021 $ 0.0219
-0.60%
$ 1.85 million $ 10,902
Dec 25, 2021 $ 0.022
-0.29%
$ 1.86 million $ 5,286
Dec 24, 2021 $ 0.0221
+39.61%
$ 1.87 million $ 21,841
Dec 23, 2021 $ 0.0158
-28.12%
$ 1.34 million $ 3,371
Dec 22, 2021 $ 0.022
+12.30%
$ 1.86 million $ 8,648
Dec 21, 2021 $ 0.0196
+0.46%
$ 1.66 million $ 713
Dec 20, 2021 $ 0.0195
-0.77%
$ 1.65 million $ 4,570
Dec 19, 2021 $ 0.0196
+1.13%
$ 1.66 million $ 4,226
Dec 18, 2021 $ 0.0194
-10.67%
$ 1.64 million $ 3,231
Dec 17, 2021 $ 0.0217
+0.17%
$ 1.84 million $ 4,045
Dec 16, 2021 $ 0.0217
-4.52%
$ 1.84 million $ 493
Dec 15, 2021 $ 0.0227
-9.83%
$ 1.92 million $ 1,558
Dec 14, 2021 $ 0.0252
+27.19%
$ 2.13 million $ 2,285
Dec 13, 2021 $ 0.0198
-8.64%
$ 1.68 million $ 6,677
Dec 12, 2021 $ 0.0217
-8.49%
$ 1.83 million $ 2,073
Dec 11, 2021 $ 0.0237
+21.10%
$ 2 million $ 6,082
Dec 10, 2021 $ 0.0196
-0.01%
$ 1.66 million $ 616
Dec 9, 2021 $ 0.0196
-0.75%
$ 1.66 million $ 1,480
Dec 8, 2021 $ 0.0197
-10.51%
$ 1.67 million $ 4,143
Dec 7, 2021 $ 0.022
-9.97%
$ 1.86 million $ 14,042
Dec 6, 2021 $ 0.0245
+10.65%
$ 2.07 million $ 13,046
Dec 5, 2021 $ 0.0221
-0.11%
$ 1.87 million $ 15,952
Dec 4, 2021 $ 0.0221
-9.98%
$ 1.87 million $ 63,240
Dec 3, 2021 $ 0.0246
+0.05%
$ 2.08 million $ 45,365
Dec 2, 2021 $ 0.0246
+3.96%
$ 2.08 million $ 13,471