AMLT Historical Data

AMLT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0236
-1.94%
$ 2 million $ 2,359
Nov 30, 2021 $ 0.0241
-8.43%
$ 2.04 million $ 8,144
Nov 29, 2021 $ 0.0263
+10.29%
$ 2.23 million $ 118,374
Nov 28, 2021 $ 0.0239
-9.62%
$ 2.02 million $ 39,484
Nov 27, 2021 $ 0.0264
-8.12%
$ 2.24 million $ 151,446
Nov 26, 2021 $ 0.0288
-6.20%
$ 2.43 million $ 40,290
Nov 25, 2021 $ 0.0307
+16.39%
$ 2.59 million $ 14,823
Nov 24, 2021 $ 0.0263
-5.40%
$ 2.23 million $ 2,195
Nov 23, 2021 $ 0.0278
-3.56%
$ 2.36 million $ 2,392
Nov 22, 2021 $ 0.0289
+0.29%
$ 2.44 million $ 20,744
Nov 21, 2021 $ 0.0288
-0.08%
$ 2.44 million $ 7,565
Nov 20, 2021 $ 0.0288
+7.59%
$ 2.44 million $ 31,571
Nov 19, 2021 $ 0.0268
+0.27%
$ 2.27 million $ 16,261
Nov 18, 2021 $ 0.0267
-8.38%
$ 2.26 million $ 15,101
Nov 17, 2021 $ 0.0292
-0.76%
$ 2.47 million $ 7,719
Nov 16, 2021 $ 0.0294
-0.05%
$ 2.49 million $ 49,811
Nov 15, 2021 $ 0.0296
-7.83%
$ 2.5 million $ 90,411
Nov 14, 2021 $ 0.0321
+0.08%
$ 2.72 million $ 29,772
Nov 13, 2021 $ 0.0321
-7.17%
$ 2.71 million $ 37,149
Nov 12, 2021 $ 0.0345
+6.70%
$ 2.92 million $ 14,304
Nov 11, 2021 $ 0.0324
+6.82%
$ 2.74 million $ 15,289
Nov 10, 2021 $ 0.0303
-7.69%
$ 2.56 million $ 16,465
Nov 9, 2021 $ 0.0328
+0.44%
$ 2.78 million $ 32,753
Nov 8, 2021 $ 0.0327
+0.19%
$ 2.77 million $ 71,549
Nov 7, 2021 $ 0.0326
+0.83%
$ 2.76 million $ 28,590
Nov 6, 2021 $ 0.0324
-0.73%
$ 2.74 million $ 24,213
Nov 5, 2021 $ 0.0326
-1.09%
$ 2.76 million $ 27,697
Nov 4, 2021 $ 0.0329
-12.67%
$ 2.79 million $ 72,370
Nov 3, 2021 $ 0.0377
+7.38%
$ 3.19 million $ 149,959
Nov 2, 2021 $ 0.0351
+27.60%
$ 2.97 million $ 175,703
Nov 1, 2021 $ 0.0275
+9.47%
$ 2.33 million $ 112,047
Oct 31, 2021 $ 0.0252
+0.05%
$ 2.13 million $ 31,657
Oct 30, 2021 $ 0.0251
-9.66%
$ 2.13 million $ 11,456
Oct 29, 2021 $ 0.0278
+0.76%
$ 2.35 million $ 5,613
Oct 28, 2021 $ 0.0276
-0.08%
$ 2.34 million $ 10,650
Oct 27, 2021 $ 0.0276
+0.00%
$ 2.34 million $ 46,304
Oct 26, 2021 $ 0.0276
-0.64%
$ 2.34 million $ 36,274
Oct 25, 2021 $ 0.0278
+0.47%
$ 2.35 million $ 14,973
Oct 24, 2021 $ 0.0277
+0.43%
$ 2.34 million $ 10,028
Oct 23, 2021 $ 0.0276
-8.44%
$ 2.33 million $ 2,083
Oct 22, 2021 $ 0.0301
-0.84%
$ 2.55 million $ 8,232
Oct 21, 2021 $ 0.0304
+9.31%
$ 2.57 million $ 9,080
Oct 20, 2021 $ 0.0278
-8.30%
$ 2.35 million $ 8,155
Oct 19, 2021 $ 0.0303
-0.38%
$ 2.56 million $ 17,511
Oct 18, 2021 $ 0.0304
+9.36%
$ 2.57 million $ 21,361
Oct 17, 2021 $ 0.0278
+0.03%
$ 2.35 million $ 3,210
Oct 16, 2021 $ 0.0278
-0.29%
$ 2.35 million $ 10,418
Oct 15, 2021 $ 0.0279
+0.73%
$ 2.36 million $ 8,690
Oct 14, 2021 $ 0.0277
-0.26%
$ 2.34 million $ 4,155
Oct 13, 2021 $ 0.0278
+8.21%
$ 2.35 million $ 4,191