AMLT Historical Data

AMLT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0236
-1.94%
$2 million $2,359
Nov 30, 2021 $0.0241
-8.43%
$2.04 million $8,144
Nov 29, 2021 $0.0263
+10.29%
$2.23 million $118,374
Nov 28, 2021 $0.0239
-9.62%
$2.02 million $39,484
Nov 27, 2021 $0.0264
-8.12%
$2.24 million $151,446
Nov 26, 2021 $0.0288
-6.20%
$2.43 million $40,290
Nov 25, 2021 $0.0307
+16.39%
$2.59 million $14,823
Nov 24, 2021 $0.0263
-5.40%
$2.23 million $2,195
Nov 23, 2021 $0.0278
-3.56%
$2.36 million $2,392
Nov 22, 2021 $0.0289
+0.29%
$2.44 million $20,744
Nov 21, 2021 $0.0288
-0.08%
$2.44 million $7,565
Nov 20, 2021 $0.0288
+7.59%
$2.44 million $31,571
Nov 19, 2021 $0.0268
+0.27%
$2.27 million $16,261
Nov 18, 2021 $0.0267
-8.38%
$2.26 million $15,101
Nov 17, 2021 $0.0292
-0.76%
$2.47 million $7,719
Nov 16, 2021 $0.0294
-0.05%
$2.49 million $49,811
Nov 15, 2021 $0.0296
-7.83%
$2.5 million $90,411
Nov 14, 2021 $0.0321
+0.08%
$2.72 million $29,772
Nov 13, 2021 $0.0321
-7.17%
$2.71 million $37,149
Nov 12, 2021 $0.0345
+6.70%
$2.92 million $14,304
Nov 11, 2021 $0.0324
+6.82%
$2.74 million $15,289
Nov 10, 2021 $0.0303
-7.69%
$2.56 million $16,465
Nov 9, 2021 $0.0328
+0.44%
$2.78 million $32,753
Nov 8, 2021 $0.0327
+0.19%
$2.77 million $71,549
Nov 7, 2021 $0.0326
+0.83%
$2.76 million $28,590
Nov 6, 2021 $0.0324
-0.73%
$2.74 million $24,213
Nov 5, 2021 $0.0326
-1.09%
$2.76 million $27,697
Nov 4, 2021 $0.0329
-12.67%
$2.79 million $72,370
Nov 3, 2021 $0.0377
+7.38%
$3.19 million $149,959
Nov 2, 2021 $0.0351
+27.60%
$2.97 million $175,703
Nov 1, 2021 $0.0275
+9.47%
$2.33 million $112,047
Oct 31, 2021 $0.0252
+0.05%
$2.13 million $31,657
Oct 30, 2021 $0.0251
-9.66%
$2.13 million $11,456
Oct 29, 2021 $0.0278
+0.76%
$2.35 million $5,613
Oct 28, 2021 $0.0276
-0.08%
$2.34 million $10,650
Oct 27, 2021 $0.0276
+0.00%
$2.34 million $46,304
Oct 26, 2021 $0.0276
-0.64%
$2.34 million $36,274
Oct 25, 2021 $0.0278
+0.47%
$2.35 million $14,973
Oct 24, 2021 $0.0277
+0.43%
$2.34 million $10,028
Oct 23, 2021 $0.0276
-8.44%
$2.33 million $2,083
Oct 22, 2021 $0.0301
-0.84%
$2.55 million $8,232
Oct 21, 2021 $0.0304
+9.31%
$2.57 million $9,080
Oct 20, 2021 $0.0278
-8.30%
$2.35 million $8,155
Oct 19, 2021 $0.0303
-0.38%
$2.56 million $17,511
Oct 18, 2021 $0.0304
+9.36%
$2.57 million $21,361
Oct 17, 2021 $0.0278
+0.03%
$2.35 million $3,210
Oct 16, 2021 $0.0278
-0.29%
$2.35 million $10,418
Oct 15, 2021 $0.0279
+0.73%
$2.36 million $8,690
Oct 14, 2021 $0.0277
-0.26%
$2.34 million $4,155
Oct 13, 2021 $0.0278
+8.21%
$2.35 million $4,191