AMLT Historical Data

AMLT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0256
-11.06%
$ 2.17 million $ 2,536
Oct 11, 2021 $ 0.0288
-4.51%
$ 2.44 million $ 3,774
Oct 10, 2021 $ 0.0302
+1.93%
$ 2.55 million $ 3,701
Oct 9, 2021 $ 0.0296
-1.99%
$ 2.51 million $ 3,409
Oct 8, 2021 $ 0.0302
-0.75%
$ 2.56 million $ 10,427
Oct 7, 2021 $ 0.0304
+0.80%
$ 2.58 million $ 33,553
Oct 6, 2021 $ 0.0302
+8.88%
$ 2.56 million $ 55,682
Oct 5, 2021 $ 0.0277
-8.91%
$ 2.35 million $ 13,982
Oct 4, 2021 $ 0.0305
+0.58%
$ 2.58 million $ 157,940
Oct 3, 2021 $ 0.0303
-6.97%
$ 2.56 million $ 11,778
Oct 2, 2021 $ 0.0325
-0.62%
$ 2.75 million $ 4,969
Oct 1, 2021 $ 0.0327
+9.19%
$ 2.77 million $ 16,025
Sep 30, 2021 $ 0.03
+8.20%
$ 2.54 million $ 20,829
Sep 29, 2021 $ 0.0277
-15.80%
$ 2.35 million $ 100,047
Sep 28, 2021 $ 0.0329
+8.09%
$ 2.79 million $ 9,293
Sep 27, 2021 $ 0.0305
-7.79%
$ 2.58 million $ 14,455
Sep 26, 2021 $ 0.033
+8.42%
$ 2.79 million $ 1,180
Sep 25, 2021 $ 0.0305
-8.00%
$ 2.58 million $ 11,215
Sep 24, 2021 $ 0.0331
+0.05%
$ 2.8 million $ 30,465
Sep 23, 2021 $ 0.0331
-4.31%
$ 2.8 million $ 82,915
Sep 22, 2021 $ 0.0346
+7.78%
$ 2.93 million $ 11,077
Sep 21, 2021 $ 0.0321
-4.10%
$ 2.72 million $ 16,911
Sep 20, 2021 $ 0.0335
-17.60%
$ 2.83 million $ 58,418
Sep 19, 2021 $ 0.0406
-0.42%
$ 3.44 million $ 54,584
Sep 18, 2021 $ 0.0408
-6.40%
$ 3.45 million $ 178,330
Sep 17, 2021 $ 0.0436
-0.42%
$ 3.69 million $ 174,871
Sep 16, 2021 $ 0.0438
+30.72%
$ 3.7 million $ 471,239
Sep 15, 2021 $ 0.0335
+7.70%
$ 2.83 million $ 42,528
Sep 14, 2021 $ 0.0311
+10.07%
$ 2.63 million $ 35,666
Sep 13, 2021 $ 0.0282
-9.46%
$ 2.39 million $ 26,236
Sep 12, 2021 $ 0.0312
+5.67%
$ 2.64 million $ 30,695
Sep 11, 2021 $ 0.0295
+2.87%
$ 2.5 million $ 679
Sep 10, 2021 $ 0.0287
-5.18%
$ 2.43 million $ 11,565
Sep 9, 2021 $ 0.0303
-4.11%
$ 2.56 million $ 22,273
Sep 8, 2021 $ 0.0316
-0.33%
$ 2.67 million $ 12,792
Sep 7, 2021 $ 0.0317
-14.15%
$ 2.68 million $ 62,732
Sep 6, 2021 $ 0.0369
-0.01%
$ 3.12 million $ 103,036
Sep 5, 2021 $ 0.0369
+7.49%
$ 3.12 million $ 16,441
Sep 4, 2021 $ 0.0343
+0.41%
$ 2.9 million $ 25,382
Sep 3, 2021 $ 0.0342
+0.12%
$ 2.89 million $ 16,544
Sep 2, 2021 $ 0.0341
+0.57%
$ 2.89 million $ 13,089
Sep 1, 2021 $ 0.0339
+1.08%
$ 2.87 million $ 5,270
Aug 31, 2021 $ 0.0336
+9.52%
$ 2.84 million $ 3,357
Aug 30, 2021 $ 0.0306
-7.74%
$ 2.59 million $ 3,592
Aug 29, 2021 $ 0.0332
+0.36%
$ 2.81 million $ 12,553
Aug 28, 2021 $ 0.0331
-0.76%
$ 2.8 million $ 7,367
Aug 27, 2021 $ 0.0334
+8.08%
$ 2.82 million $ 20,899
Aug 26, 2021 $ 0.0309
+0.34%
$ 2.61 million $ 4,184
Aug 25, 2021 $ 0.0308
+0.31%
$ 2.6 million $ 11,400
Aug 24, 2021 $ 0.0307
-6.75%
$ 2.6 million $ 13,520