AMLT Historical Data

AMLT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0329
-6.48%
$ 2.78 million $ 69,415
Aug 22, 2021 $ 0.0347
+4.90%
$ 2.94 million $ 9,175
Aug 21, 2021 $ 0.0331
-7.15%
$ 2.8 million $ 13,218
Aug 20, 2021 $ 0.0357
-0.86%
$ 3.02 million $ 28,755
Aug 19, 2021 $ 0.036
+0.19%
$ 3.04 million $ 7,774
Aug 18, 2021 $ 0.0359
-7.06%
$ 3.04 million $ 24,893
Aug 17, 2021 $ 0.0386
+0.21%
$ 3.27 million $ 25,140
Aug 16, 2021 $ 0.0385
+1.11%
$ 3.26 million $ 19,754
Aug 15, 2021 $ 0.0381
-1.39%
$ 3.23 million $ 11,187
Aug 14, 2021 $ 0.0387
+0.92%
$ 3.27 million $ 5,397
Aug 13, 2021 $ 0.0383
+6.74%
$ 3.24 million $ 14,051
Aug 12, 2021 $ 0.0359
-0.26%
$ 3.04 million $ 19,166
Aug 11, 2021 $ 0.036
-0.26%
$ 3.05 million $ 24,910
Aug 10, 2021 $ 0.0361
+0.41%
$ 3.05 million $ 4,677
Aug 8, 2021 $ 0.0361
-6.47%
$ 3.05 million $ 7,288
Aug 7, 2021 $ 0.0386
+5.79%
$ 3.26 million $ 33,470
Aug 6, 2021 $ 0.0365
-6.49%
$ 3.08 million $ 15,972
Aug 5, 2021 $ 0.039
+13.69%
$ 3.3 million $ 25,040
Aug 4, 2021 $ 0.0363
-0.13%
$ 3.07 million $ 8,846
Aug 3, 2021 $ 0.0363
-0.32%
$ 3.07 million $ 28,820
Aug 2, 2021 $ 0.0364
-0.20%
$ 3.08 million $ 34,757
Aug 1, 2021 $ 0.0365
-0.17%
$ 3.09 million $ 84,746
Jul 30, 2021 $ 0.0442
+7.26%
$ 3.74 million $ 72,364
Jul 29, 2021 $ 0.0412
-5.34%
$ 3.49 million $ 81,347
Jul 28, 2021 $ 0.0436
+30.90%
$ 3.69 million $ 270,545
Jul 27, 2021 $ 0.0334
+29.80%
$ 2.83 million $ 205,696
Jul 26, 2021 $ 0.0258
+11.25%
$ 2.18 million $ 17,235
Jul 25, 2021 $ 0.0232
-9.66%
$ 1.96 million $ 1,058
Jul 24, 2021 $ 0.0257
-0.18%
$ 2.18 million $ 1,608
Jul 23, 2021 $ 0.0258
+2.45%
$ 2.18 million $ 1,142
Jul 22, 2021 $ 0.0252
+9.14%
$ 2.13 million $ 6,341
Jul 21, 2021 $ 0.023
+12.23%
$ 1.95 million $ 9,742
Jul 20, 2021 $ 0.0205
-0.85%
$ 1.74 million $ 6,885
Jul 19, 2021 $ 0.0207
-19.66%
$ 1.75 million $ 22,544
Jul 18, 2021 $ 0.0258
+10.94%
$ 2.18 million $ 630
Jul 17, 2021 $ 0.0232
+0.06%
$ 1.96 million $ 902
Jul 16, 2021 $ 0.0232
-10.45%
$ 1.96 million $ 1,286
Jul 15, 2021 $ 0.0259
+0.85%
$ 2.2 million $ 10,332
Jul 14, 2021 $ 0.0257
-1.14%
$ 2.18 million $ 4,185
Jul 13, 2021 $ 0.0261
-0.12%
$ 2.21 million $ 5,095
Jul 12, 2021 $ 0.0261
+9.32%
$ 2.21 million $ 18,135
Jul 11, 2021 $ 0.0239
-7.42%
$ 2.02 million $ 6,854
Jul 10, 2021 $ 0.0258
-1.17%
$ 2.18 million $ 8,764
Jul 9, 2021 $ 0.0261
+0.44%
$ 2.21 million $ 4,720
Jul 8, 2021 $ 0.026
-9.72%
$ 2.2 million $ 23,165
Jul 7, 2021 $ 0.0287
+0.03%
$ 2.43 million $ 12,102
Jul 6, 2021 $ 0.0288
-0.43%
$ 2.43 million $ 1,537
Jul 5, 2021 $ 0.0289
+8.99%
$ 2.44 million $ 62,310
Jul 4, 2021 $ 0.0265
-8.24%
$ 2.24 million $ 3,278
Jul 3, 2021 $ 0.0289
+2.04%
$ 2.44 million $ 3,355