AMLT Historical Data

AMLT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0283
-1.20%
$ 2.39 million $ 5,525
Jul 1, 2021 $ 0.0286
-9.26%
$ 2.42 million $ 24,594
Jun 30, 2021 $ 0.0315
+8.14%
$ 2.67 million $ 21,150
Jun 29, 2021 $ 0.0292
+0.78%
$ 2.47 million $ 17,487
Jun 28, 2021 $ 0.0289
+1.42%
$ 2.45 million $ 29,569
Jun 27, 2021 $ 0.0285
+11.21%
$ 2.41 million $ 3,929
Jun 26, 2021 $ 0.0257
-1.68%
$ 2.17 million $ 3,294
Jun 25, 2021 $ 0.0261
-9.46%
$ 2.21 million $ 17,712
Jun 24, 2021 $ 0.0288
-0.81%
$ 2.44 million $ 18,544
Jun 23, 2021 $ 0.029
+9.94%
$ 2.46 million $ 47,266
Jun 22, 2021 $ 0.0264
+1.37%
$ 2.24 million $ 77,823
Jun 21, 2021 $ 0.0261
-0.28%
$ 2.21 million $ 38,737
Jun 20, 2021 $ 0.0261
-7.16%
$ 2.21 million $ 12,552
Jun 19, 2021 $ 0.0283
-9.32%
$ 2.39 million $ 4,698
Jun 18, 2021 $ 0.0312
-1.59%
$ 2.64 million $ 12,961
Jun 17, 2021 $ 0.0317
-1.08%
$ 2.68 million $ 2,438
Jun 16, 2021 $ 0.0321
-6.15%
$ 2.71 million $ 15,502
Jun 15, 2021 $ 0.0341
-2.17%
$ 2.89 million $ 10,818
Jun 14, 2021 $ 0.0349
+0.82%
$ 2.95 million $ 29,229
Jun 13, 2021 $ 0.0347
+7.71%
$ 2.93 million $ 19,390
Jun 12, 2021 $ 0.0322
-1.26%
$ 2.72 million $ 22,241
Jun 11, 2021 $ 0.0326
-7.77%
$ 2.76 million $ 9,880
Jun 10, 2021 $ 0.0353
-12.85%
$ 2.99 million $ 12,531
Jun 9, 2021 $ 0.0404
+6.06%
$ 3.42 million $ 14,735
Jun 8, 2021 $ 0.0381
+7.38%
$ 3.23 million $ 19,660
Jun 7, 2021 $ 0.0355
-13.16%
$ 3.01 million $ 28,613
Jun 6, 2021 $ 0.0409
+7.24%
$ 3.46 million $ 38,044
Jun 5, 2021 $ 0.0382
-5.48%
$ 3.23 million $ 35,145
Jun 4, 2021 $ 0.0404
-7.83%
$ 3.42 million $ 68,738
Jun 3, 2021 $ 0.0438
+0.45%
$ 3.71 million $ 35,174
Jun 2, 2021 $ 0.0436
+0.76%
$ 3.69 million $ 37,121
Jun 1, 2021 $ 0.0433
-7.03%
$ 3.66 million $ 59,676
May 30, 2021 $ 0.0463
+6.16%
$ 3.92 million $ 13,138
May 29, 2021 $ 0.0436
-5.58%
$ 3.69 million $ 22,858
May 28, 2021 $ 0.0461
-14.68%
$ 3.9 million $ 95,962
May 27, 2021 $ 0.054
+3.24%
$ 4.57 million $ 185,077
May 26, 2021 $ 0.0523
+6.44%
$ 4.42 million $ 97,914
May 25, 2021 $ 0.0491
-4.53%
$ 4.15 million $ 29,315
May 24, 2021 $ 0.0514
+5.84%
$ 4.35 million $ 76,682
May 23, 2021 $ 0.0486
-5.79%
$ 4.11 million $ 26,789
May 22, 2021 $ 0.0516
-8.65%
$ 4.37 million $ 40,440
May 21, 2021 $ 0.0565
+0.77%
$ 4.78 million $ 210,728
May 20, 2021 $ 0.056
+13.76%
$ 4.74 million $ 63,932
May 19, 2021 $ 0.0492
-26.52%
$ 4.16 million $ 148,725
May 18, 2021 $ 0.067
+3.26%
$ 5.67 million $ 147,782
May 17, 2021 $ 0.0649
-2.12%
$ 5.49 million $ 79,443
May 16, 2021 $ 0.0663
-1.57%
$ 5.61 million $ 36,884
May 15, 2021 $ 0.0673
-3.19%
$ 5.7 million $ 33,905
May 14, 2021 $ 0.0695
+8.20%
$ 5.89 million $ 44,973
May 13, 2021 $ 0.0643
-10.53%
$ 5.44 million $ 71,971