AMLT Historical Data

AMLT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0283
-1.20%
$2.39 million $5,525
Jul 1, 2021 $0.0286
-9.26%
$2.42 million $24,594
Jun 30, 2021 $0.0315
+8.14%
$2.67 million $21,150
Jun 29, 2021 $0.0292
+0.78%
$2.47 million $17,487
Jun 28, 2021 $0.0289
+1.42%
$2.45 million $29,569
Jun 27, 2021 $0.0285
+11.21%
$2.41 million $3,929
Jun 26, 2021 $0.0257
-1.68%
$2.17 million $3,294
Jun 25, 2021 $0.0261
-9.46%
$2.21 million $17,712
Jun 24, 2021 $0.0288
-0.81%
$2.44 million $18,544
Jun 23, 2021 $0.029
+9.94%
$2.46 million $47,266
Jun 22, 2021 $0.0264
+1.37%
$2.24 million $77,823
Jun 21, 2021 $0.0261
-0.28%
$2.21 million $38,737
Jun 20, 2021 $0.0261
-7.16%
$2.21 million $12,552
Jun 19, 2021 $0.0283
-9.32%
$2.39 million $4,698
Jun 18, 2021 $0.0312
-1.59%
$2.64 million $12,961
Jun 17, 2021 $0.0317
-1.08%
$2.68 million $2,438
Jun 16, 2021 $0.0321
-6.15%
$2.71 million $15,502
Jun 15, 2021 $0.0341
-2.17%
$2.89 million $10,818
Jun 14, 2021 $0.0349
+0.82%
$2.95 million $29,229
Jun 13, 2021 $0.0347
+7.71%
$2.93 million $19,390
Jun 12, 2021 $0.0322
-1.26%
$2.72 million $22,241
Jun 11, 2021 $0.0326
-7.77%
$2.76 million $9,880
Jun 10, 2021 $0.0353
-12.85%
$2.99 million $12,531
Jun 9, 2021 $0.0404
+6.06%
$3.42 million $14,735
Jun 8, 2021 $0.0381
+7.38%
$3.23 million $19,660
Jun 7, 2021 $0.0355
-13.16%
$3.01 million $28,613
Jun 6, 2021 $0.0409
+7.24%
$3.46 million $38,044
Jun 5, 2021 $0.0382
-5.48%
$3.23 million $35,145
Jun 4, 2021 $0.0404
-7.83%
$3.42 million $68,738
Jun 3, 2021 $0.0438
+0.45%
$3.71 million $35,174
Jun 2, 2021 $0.0436
+0.76%
$3.69 million $37,121
Jun 1, 2021 $0.0433
-7.03%
$3.66 million $59,676
May 30, 2021 $0.0463
+6.16%
$3.92 million $13,138
May 29, 2021 $0.0436
-5.58%
$3.69 million $22,858
May 28, 2021 $0.0461
-14.68%
$3.9 million $95,962
May 27, 2021 $0.054
+3.24%
$4.57 million $185,077
May 26, 2021 $0.0523
+6.44%
$4.42 million $97,914
May 25, 2021 $0.0491
-4.53%
$4.15 million $29,315
May 24, 2021 $0.0514
+5.84%
$4.35 million $76,682
May 23, 2021 $0.0486
-5.79%
$4.11 million $26,789
May 22, 2021 $0.0516
-8.65%
$4.37 million $40,440
May 21, 2021 $0.0565
+0.77%
$4.78 million $210,728
May 20, 2021 $0.056
+13.76%
$4.74 million $63,932
May 19, 2021 $0.0492
-26.52%
$4.16 million $148,725
May 18, 2021 $0.067
+3.26%
$5.67 million $147,782
May 17, 2021 $0.0649
-2.12%
$5.49 million $79,443
May 16, 2021 $0.0663
-1.57%
$5.61 million $36,884
May 15, 2021 $0.0673
-3.19%
$5.7 million $33,905
May 14, 2021 $0.0695
+8.20%
$5.89 million $44,973
May 13, 2021 $0.0643
-10.53%
$5.44 million $71,971