AMLT Historical Data

AMLT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0721
+3.77%
$ 6.1 million $ 46,938
May 11, 2021 $ 0.0695
-3.95%
$ 5.88 million $ 24,559
May 10, 2021 $ 0.0724
-7.53%
$ 6.12 million $ 78,646
May 9, 2021 $ 0.0782
-3.49%
$ 6.62 million $ 34,387
May 8, 2021 $ 0.081
+5.87%
$ 6.86 million $ 65,987
May 7, 2021 $ 0.0766
-2.61%
$ 6.48 million $ 57,137
May 6, 2021 $ 0.0786
-0.67%
$ 6.65 million $ 77,893
May 5, 2021 $ 0.0791
+3.20%
$ 6.7 million $ 59,613
May 4, 2021 $ 0.0767
-6.17%
$ 6.49 million $ 72,905
May 3, 2021 $ 0.0818
-2.61%
$ 6.92 million $ 72,056
May 2, 2021 $ 0.0839
-3.31%
$ 7.1 million $ 57,388
May 1, 2021 $ 0.0868
-0.50%
$ 7.35 million $ 71,506
Apr 30, 2021 $ 0.0873
+17.64%
$ 7.38 million $ 203,733
Apr 29, 2021 $ 0.0742
-7.47%
$ 6.28 million $ 96,558
Apr 28, 2021 $ 0.0802
+0.34%
$ 6.78 million $ 77,173
Apr 27, 2021 $ 0.0799
-0.01%
$ 6.76 million $ 76,143
Apr 26, 2021 $ 0.0799
+10.20%
$ 6.76 million $ 261,394
Apr 25, 2021 $ 0.0725
-9.48%
$ 6.13 million $ 106,959
Apr 24, 2021 $ 0.0801
-4.44%
$ 6.78 million $ 89,638
Apr 23, 2021 $ 0.0838
-15.96%
$ 7.09 million $ 232,376
Apr 22, 2021 $ 0.0997
+2.14%
$ 8.44 million $ 278,092
Apr 21, 2021 $ 0.0977
-7.70%
$ 8.26 million $ 200,213
Apr 20, 2021 $ 0.106
-4.25%
$ 8.95 million $ 487,968
Apr 19, 2021 $ 0.11
+13.21%
$ 9.35 million $ 1.99 million
Apr 18, 2021 $ 0.0976
-2.55%
$ 8.25 million $ 291,637
Apr 17, 2021 $ 0.1
+18.68%
$ 8.47 million $ 1.27 million
Apr 16, 2021 $ 0.0844
+3.90%
$ 7.14 million $ 523,461
Apr 15, 2021 $ 0.0812
+41.18%
$ 6.87 million $ 1.53 million
Apr 14, 2021 $ 0.0575
-4.74%
$ 4.86 million $ 104,674
Apr 13, 2021 $ 0.0603
+0.15%
$ 5.11 million $ 205,349
Apr 12, 2021 $ 0.0603
+2.10%
$ 5.1 million $ 57,935
Apr 11, 2021 $ 0.059
-4.57%
$ 4.99 million $ 26,592
Apr 10, 2021 $ 0.0618
+3.47%
$ 5.23 million $ 31,241
Apr 9, 2021 $ 0.0598
-4.05%
$ 5.06 million $ 44,277
Apr 8, 2021 $ 0.0623
+9.45%
$ 5.27 million $ 163,118
Apr 7, 2021 $ 0.0569
-11.34%
$ 4.82 million $ 150,373
Apr 6, 2021 $ 0.0642
-3.32%
$ 5.43 million $ 137,952
Apr 5, 2021 $ 0.0664
+0.29%
$ 5.62 million $ 165,617
Apr 4, 2021 $ 0.0662
+7.83%
$ 5.6 million $ 100,093
Apr 3, 2021 $ 0.0614
-7.98%
$ 5.2 million $ 441,112
Apr 2, 2021 $ 0.0667
+46.76%
$ 5.65 million $ 1.08 million
Apr 1, 2021 $ 0.0455
+0.38%
$ 3.85 million $ 31,803
Mar 30, 2021 $ 0.0454
-0.64%
$ 3.84 million $ 61,444
Mar 29, 2021 $ 0.0456
+13.16%
$ 3.86 million $ 252,749
Mar 28, 2021 $ 0.0403
-5.10%
$ 3.41 million $ 50,334
Mar 27, 2021 $ 0.0425
+15.02%
$ 3.6 million $ 86,818
Mar 26, 2021 $ 0.0369
+11.42%
$ 3.13 million $ 73,925
Mar 25, 2021 $ 0.0332
-6.06%
$ 2.81 million $ 40,812
Mar 24, 2021 $ 0.0353
+13.69%
$ 2.99 million $ 473,087
Mar 23, 2021 $ 0.0311
+34.30%
$ 2.63 million $ 196,215