AMLT Historical Data

AMLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0231
+9.26%
$ 1.96 million $ 89,681
Mar 21, 2021 $ 0.0212
+1.97%
$ 1.79 million $ 48,896
Mar 20, 2021 $ 0.0208
+0.09%
$ 1.76 million $ 37,652
Mar 19, 2021 $ 0.0208
-0.48%
$ 1.76 million $ 142,759
Mar 18, 2021 $ 0.0209
+73.05%
$ 1.77 million $ 497,770
Mar 17, 2021 $ 0.012
-7.52%
$ 1.02 million $ 4,385
Mar 16, 2021 $ 0.013
-1.08%
$ 1.1 million $ 3,610
Mar 15, 2021 $ 0.0132
+19.78%
$ 1.11 million $ 1,323
Mar 14, 2021 $ 0.011
-15.11%
$ 931,183 $ 3,328
Mar 13, 2021 $ 0.013
-1.59%
$ 1.1 million $ 2,048
Mar 12, 2021 $ 0.0132
-4.02%
$ 1.11 million $ 12,436
Mar 11, 2021 $ 0.0137
+7.15%
$ 1.16 million $ 19,963
Mar 10, 2021 $ 0.0128
+23.59%
$ 1.08 million $ 459
Mar 9, 2021 $ 0.0104
-4.19%
$ 877,456 $ 1,481
Mar 8, 2021 $ 0.0108
+5.14%
$ 915,719 $ 787
Mar 7, 2021 $ 0.0103
+1.90%
$ 871,561 $ 1,767
Mar 6, 2021 $ 0.0101
-3.66%
$ 855,435 $ 3,483
Mar 5, 2021 $ 0.0105
+3.71%
$ 888,134 $ 3,938
Mar 4, 2021 $ 0.0101
-2.83%
$ 856,658 $ 2,446
Mar 3, 2021 $ 0.0104
-2.16%
$ 882,031 $ 2,315
Mar 2, 2021 $ 0.0107
+31.78%
$ 901,465 $ 1,023
Mar 1, 2021 $ 0.00809
-23.77%
$ 684,236 $ 3,796
Feb 28, 2021 $ 0.0106
-19.37%
$ 897,360 $ 20,157
Feb 27, 2021 $ 0.0132
-1.26%
$ 1.11 million $ 2,877
Feb 26, 2021 $ 0.0133
+0.42%
$ 1.13 million $ 905
Feb 25, 2021 $ 0.0133
-0.20%
$ 1.13 million $ 922
Feb 24, 2021 $ 0.0133
-1.86%
$ 1.13 million $ 3,818
Feb 23, 2021 $ 0.0135
+1.89%
$ 1.15 million $ 7,847
Feb 22, 2021 $ 0.0133
-17.50%
$ 1.12 million $ 14,541
Feb 21, 2021 $ 0.0161
+23.26%
$ 1.36 million $ 15,174
Feb 20, 2021 $ 0.0131
-15.35%
$ 1.11 million $ 12,890
Feb 19, 2021 $ 0.0154
+45.81%
$ 1.31 million $ 25,289
Feb 18, 2021 $ 0.0106
+0.09%
$ 895,822 $ 20,483
Feb 17, 2021 $ 0.0106
-20.65%
$ 894,969 $ 5,392
Feb 16, 2021 $ 0.0133
+2.24%
$ 1.13 million $ 3,179
Feb 15, 2021 $ 0.013
-2.52%
$ 1.1 million $ 8,795
Feb 14, 2021 $ 0.0134
+0.09%
$ 1.13 million $ 9,887
Feb 13, 2021 $ 0.0134
+0.96%
$ 1.13 million $ 44,529
Feb 12, 2021 $ 0.0132
+24.78%
$ 1.12 million $ 61,981
Feb 11, 2021 $ 0.0106
+0.90%
$ 897,815 $ 8,591
Feb 10, 2021 $ 0.0105
+41.51%
$ 889,974 $ 36,876
Feb 9, 2021 $ 0.00743
-7.15%
$ 628,949 $ 7,682
Feb 8, 2021 $ 0.008
+10.86%
$ 677,325 $ 2,494
Feb 7, 2021 $ 0.00722
-8.76%
$ 611,083 $ 3,093
Feb 6, 2021 $ 0.00791
+3.28%
$ 669,338 $ 2,783
Feb 5, 2021 $ 0.00766
+28.58%
$ 647,807 $ 1,979
Feb 4, 2021 $ 0.00595
-23.25%
$ 503,834 $ 1,714
Feb 3, 2021 $ 0.00776
-3.07%
$ 656,384 $ 1,671
Feb 2, 2021 $ 0.00801
+3.83%
$ 677,541 $ 11,765
Feb 1, 2021 $ 0.00771
+39.89%
$ 652,575 $ 2,841