Coinranking
AMLT Historical Data
AMLT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2021 | $0.0231 | +9.26% | ||
| Mar 21, 2021 | $0.0212 | +1.97% | ||
| Mar 20, 2021 | $0.0208 | +0.09% | ||
| Mar 19, 2021 | $0.0208 | -0.48% | ||
| Mar 18, 2021 | $0.0209 | +73.05% | ||
| Mar 17, 2021 | $0.012 | -7.52% | ||
| Mar 16, 2021 | $0.013 | -1.08% | ||
| Mar 15, 2021 | $0.0132 | +19.78% | ||
| Mar 14, 2021 | $0.011 | -15.11% | ||
| Mar 13, 2021 | $0.013 | -1.59% | ||
| Mar 12, 2021 | $0.0132 | -4.02% | ||
| Mar 11, 2021 | $0.0137 | +7.15% | ||
| Mar 10, 2021 | $0.0128 | +23.59% | ||
| Mar 9, 2021 | $0.0104 | -4.19% | ||
| Mar 8, 2021 | $0.0108 | +5.14% | ||
| Mar 7, 2021 | $0.0103 | +1.90% | ||
| Mar 6, 2021 | $0.0101 | -3.66% | ||
| Mar 5, 2021 | $0.0105 | +3.71% | ||
| Mar 4, 2021 | $0.0101 | -2.83% | ||
| Mar 3, 2021 | $0.0104 | -2.16% | ||
| Mar 2, 2021 | $0.0107 | +31.78% | ||
| Mar 1, 2021 | $0.00809 | -23.77% | ||
| Feb 28, 2021 | $0.0106 | -19.37% | ||
| Feb 27, 2021 | $0.0132 | -1.26% | ||
| Feb 26, 2021 | $0.0133 | +0.42% | ||
| Feb 25, 2021 | $0.0133 | -0.20% | ||
| Feb 24, 2021 | $0.0133 | -1.86% | ||
| Feb 23, 2021 | $0.0135 | +1.89% | ||
| Feb 22, 2021 | $0.0133 | -17.50% | ||
| Feb 21, 2021 | $0.0161 | +23.26% | ||
| Feb 20, 2021 | $0.0131 | -15.35% | ||
| Feb 19, 2021 | $0.0154 | +45.81% | ||
| Feb 18, 2021 | $0.0106 | +0.09% | ||
| Feb 17, 2021 | $0.0106 | -20.65% | ||
| Feb 16, 2021 | $0.0133 | +2.24% | ||
| Feb 15, 2021 | $0.013 | -2.52% | ||
| Feb 14, 2021 | $0.0134 | +0.09% | ||
| Feb 13, 2021 | $0.0134 | +0.96% | ||
| Feb 12, 2021 | $0.0132 | +24.78% | ||
| Feb 11, 2021 | $0.0106 | +0.90% | ||
| Feb 10, 2021 | $0.0105 | +41.51% | ||
| Feb 9, 2021 | $0.00743 | -7.15% | ||
| Feb 8, 2021 | $0.008 | +10.86% | ||
| Feb 7, 2021 | $0.00722 | -8.76% | ||
| Feb 6, 2021 | $0.00791 | +3.28% | ||
| Feb 5, 2021 | $0.00766 | +28.58% | ||
| Feb 4, 2021 | $0.00595 | -23.25% | ||
| Feb 3, 2021 | $0.00776 | -3.07% | ||
| Feb 2, 2021 | $0.00801 | +3.83% | ||
| Feb 1, 2021 | $0.00771 | +39.89% | ||