AMLT Historical Data

AMLT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00755
+11.99%
$ 638,496 $ 1,285
Jan 29, 2021 $ 0.00674
+21.44%
$ 569,934 $ 560
Jan 28, 2021 $ 0.00554
+2.82%
$ 468,636 $ 1,201
Jan 27, 2021 $ 0.00538
-31.33%
$ 455,418 $ 1,263
Jan 26, 2021 $ 0.00784
+14.19%
$ 663,659 $ 2,428
Jan 24, 2021 $ 0.00754
+39.32%
$ 638,366 $ 2,809
Jan 23, 2021 $ 0.00541
-22.55%
$ 458,041 $ 900
Jan 22, 2021 $ 0.00698
+1.55%
$ 590,889 $ 2,414
Jan 21, 2021 $ 0.00688
-7.23%
$ 582,032 $ 3,221
Jan 20, 2021 $ 0.00742
-3.63%
$ 628,155 $ 2,854
Jan 19, 2021 $ 0.00772
+6.85%
$ 652,838 $ 7,590
Jan 18, 2021 $ 0.00723
-4.27%
$ 611,396 $ 1,407
Jan 17, 2021 $ 0.00754
+17.94%
$ 638,417 $ 1,989
Jan 16, 2021 $ 0.00641
-16.55%
$ 542,036 $ 1,269
Jan 15, 2021 $ 0.00767
+15.99%
$ 648,966 $ 2,396
Jan 14, 2021 $ 0.00661
-1.30%
$ 559,225 $ 2,435
Jan 13, 2021 $ 0.00669
-8.88%
$ 566,488 $ 4,037
Jan 12, 2021 $ 0.00734
-1.38%
$ 621,071 $ 3,080
Jan 11, 2021 $ 0.00745
-4.26%
$ 630,451 $ 3,386
Jan 10, 2021 $ 0.00779
+0.03%
$ 659,190 $ 2,172
Jan 9, 2021 $ 0.00779
-3.32%
$ 659,208 $ 2,837
Jan 8, 2021 $ 0.00806
-0.39%
$ 682,258 $ 5,580
Jan 7, 2021 $ 0.0081
+5.01%
$ 685,193 $ 4,980
Jan 6, 2021 $ 0.00771
+2.46%
$ 652,339 $ 5,170
Jan 5, 2021 $ 0.00753
-0.84%
$ 636,836 $ 4,449
Jan 4, 2021 $ 0.00823
-1.63%
$ 696,707 $ 2,103
Jan 3, 2021 $ 0.00836
+0.53%
$ 707,694 $ 2,270
Jan 2, 2021 $ 0.00831
-3.05%
$ 703,510 $ 45,309
Jan 1, 2021 $ 0.00857
-3.80%
$ 725,470 $ 2,305
Dec 31, 2020 $ 0.00892
+0.69%
$ 754,546 $ 1,907
Dec 30, 2020 $ 0.00885
+0.89%
$ 748,837 $ 6,700
Dec 29, 2020 $ 0.00851
+1.56%
$ 720,423 $ 15,862
Dec 28, 2020 $ 0.0108
+58.78%
$ 916,631 $ 102,480
Dec 27, 2020 $ 0.00676
+4.97%
$ 572,410 $ 3,928
Dec 26, 2020 $ 0.00795
+0.46%
$ 672,745 $ 3,880
Dec 25, 2020 $ 0.00702
-0.04%
$ 593,635 $ 477
Dec 24, 2020 $ 0.00708
+23.87%
$ 599,263 $ 481
Dec 23, 2020 $ 0.00574
-26.32%
$ 485,803 $ 3,956
Dec 22, 2020 $ 0.00778
+19.85%
$ 657,952 $ 680
Dec 21, 2020 $ 0.00712
+0.40%
$ 602,618 $ 1,366
Dec 18, 2020 $ 0.000647
+1.24%
$ 54,728 $ 5
Dec 17, 2020 $ 0.000644
-91.41%
$ 54,466 $ 5
Dec 16, 2020 $ 0.00743
+17.83%
$ 628,870 $ 2,529
Dec 15, 2020 $ 0.00645
-4.93%
$ 545,980 $ 2,409
Dec 14, 2020 $ 0.00626
-14.69%
$ 529,378 $ 2,496
Dec 13, 2020 $ 0.00717
+5.38%
$ 607,026 $ 1,313
Dec 12, 2020 $ 0.00679
+8.45%
$ 574,648 $ 1,040
Dec 11, 2020 $ 0.0061
-19.28%
$ 515,835 $ 1,071
Dec 10, 2020 $ 0.00747
+9.16%
$ 632,354 $ 2,580
Dec 9, 2020 $ 0.00676
+22.69%
$ 571,673 $ 983