AMLT Historical Data

AMLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.00552
-14.59%
$467,069 $1,079
Dec 7, 2020 $0.00645
+21.42%
$545,938 $1,009
Dec 6, 2020 $0.0053
+1.58%
$448,817 $297
Dec 5, 2020 $0.00508
+2.08%
$429,819 $285
Dec 4, 2020 $0.00479
-24.55%
$405,095 $715
Dec 3, 2020 $0.00633
-2.49%
$535,409 $1,137
Dec 2, 2020 $0.00649
-16.77%
$549,440 $661
Dec 1, 2020 $0.0078
+33.05%
$659,682 $4,392
Nov 30, 2020 $0.00699
-8.65%
$591,287 $86
Nov 29, 2020 $0.00765
+8.99%
$647,139 $159
Nov 28, 2020 $0.00702
+7.08%
$593,670 $1,035
Nov 27, 2020 $0.00655
-4.51%
$554,059 $970
Nov 26, 2020 $0.00685
+2.43%
$579,930 $3,306
Nov 25, 2020 $0.00669
-9.46%
$566,468 $3,262
Nov 24, 2020 $0.00739
+46.59%
$625,539 $6,520
Nov 23, 2020 $0.00504
-26.53%
$426,559 $1,315
Nov 22, 2020 $0.00686
+29.76%
$580,679 $572
Nov 21, 2020 $0.00529
+4.90%
$447,642 $640
Nov 20, 2020 $0.00504
-18.14%
$426,630 $2,073
Nov 19, 2020 $0.00616
+20.47%
$521,093 $713
Nov 18, 2020 $0.00511
-0.98%
$432,682 $1,296
Nov 17, 2020 $0.00517
-2.32%
$437,080 $2,302
Nov 16, 2020 $0.00529
+12.42%
$447,489 $653
Nov 15, 2020 $0.0047
-20.73%
$398,087 $425
Nov 14, 2020 $0.00594
+16.04%
$502,265 $745
Nov 13, 2020 $0.00511
-19.11%
$432,822 $1,082
Nov 12, 2020 $0.00632
+13.31%
$535,069 $1,133
Nov 11, 2020 $0.00558
-13.16%
$472,224 $424
Nov 10, 2020 $0.00643
+4.36%
$543,736 $935
Nov 9, 2020 $0.00616
+4.71%
$521,206 $1,631
Nov 8, 2020 $0.00588
-1.25%
$497,837 $547
Nov 7, 2020 $0.00596
+4.23%
$504,114 $1,009
Nov 6, 2020 $0.00571
-6.46%
$483,373 $2,028
Nov 5, 2020 $0.00611
+22.66%
$516,859 $2,287
Nov 4, 2020 $0.00498
-3.62%
$421,371 $1,020
Nov 3, 2020 $0.00516
-8.43%
$436,951 $800
Nov 2, 2020 $0.00564
+4.32%
$477,198 $583
Nov 1, 2020 $0.0054
-4.52%
$457,334 $502
Oct 31, 2020 $0.00566
-8.53%
$478,941 $1,113
Oct 30, 2020 $0.00619
+9.75%
$523,531 $1,437
Oct 29, 2020 $0.00564
+4.61%
$476,983 $733
Oct 28, 2020 $0.00539
-19.44%
$455,927 $1,315
Oct 27, 2020 $0.00669
-2.43%
$566,374 $2,230
Oct 26, 2020 $0.00686
+1.30%
$580,652 $604
Oct 25, 2020 $0.00677
-1.87%
$573,248 $641
Oct 24, 2020 $0.0069
+0.85%
$584,027 $856
Oct 23, 2020 $0.00684
-1.09%
$579,025 $1,203
Oct 22, 2020 $0.00692
+1.80%
$585,500 $1,806
Oct 21, 2020 $0.0068
-9.11%
$575,218 $1,692
Oct 20, 2020 $0.00748
+4.00%
$632,907 $1,320