AMLT Historical Data

AMLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.00552
-14.59%
$ 467,069 $ 1,079
Dec 7, 2020 $ 0.00645
+21.42%
$ 545,938 $ 1,009
Dec 6, 2020 $ 0.0053
+1.58%
$ 448,817 $ 297
Dec 5, 2020 $ 0.00508
+2.08%
$ 429,819 $ 285
Dec 4, 2020 $ 0.00479
-24.55%
$ 405,095 $ 715
Dec 3, 2020 $ 0.00633
-2.49%
$ 535,409 $ 1,137
Dec 2, 2020 $ 0.00649
-16.77%
$ 549,440 $ 661
Dec 1, 2020 $ 0.0078
+33.05%
$ 659,682 $ 4,392
Nov 30, 2020 $ 0.00699
-8.65%
$ 591,287 $ 86
Nov 29, 2020 $ 0.00765
+8.99%
$ 647,139 $ 159
Nov 28, 2020 $ 0.00702
+7.08%
$ 593,670 $ 1,035
Nov 27, 2020 $ 0.00655
-4.51%
$ 554,059 $ 970
Nov 26, 2020 $ 0.00685
+2.43%
$ 579,930 $ 3,306
Nov 25, 2020 $ 0.00669
-9.46%
$ 566,468 $ 3,262
Nov 24, 2020 $ 0.00739
+46.59%
$ 625,539 $ 6,520
Nov 23, 2020 $ 0.00504
-26.53%
$ 426,559 $ 1,315
Nov 22, 2020 $ 0.00686
+29.76%
$ 580,679 $ 572
Nov 21, 2020 $ 0.00529
+4.90%
$ 447,642 $ 640
Nov 20, 2020 $ 0.00504
-18.14%
$ 426,630 $ 2,073
Nov 19, 2020 $ 0.00616
+20.47%
$ 521,093 $ 713
Nov 18, 2020 $ 0.00511
-0.98%
$ 432,682 $ 1,296
Nov 17, 2020 $ 0.00517
-2.32%
$ 437,080 $ 2,302
Nov 16, 2020 $ 0.00529
+12.42%
$ 447,489 $ 653
Nov 15, 2020 $ 0.0047
-20.73%
$ 398,087 $ 425
Nov 14, 2020 $ 0.00594
+16.04%
$ 502,265 $ 745
Nov 13, 2020 $ 0.00511
-19.11%
$ 432,822 $ 1,082
Nov 12, 2020 $ 0.00632
+13.31%
$ 535,069 $ 1,133
Nov 11, 2020 $ 0.00558
-13.16%
$ 472,224 $ 424
Nov 10, 2020 $ 0.00643
+4.36%
$ 543,736 $ 935
Nov 9, 2020 $ 0.00616
+4.71%
$ 521,206 $ 1,631
Nov 8, 2020 $ 0.00588
-1.25%
$ 497,837 $ 547
Nov 7, 2020 $ 0.00596
+4.23%
$ 504,114 $ 1,009
Nov 6, 2020 $ 0.00571
-6.46%
$ 483,373 $ 2,028
Nov 5, 2020 $ 0.00611
+22.66%
$ 516,859 $ 2,287
Nov 4, 2020 $ 0.00498
-3.62%
$ 421,371 $ 1,020
Nov 3, 2020 $ 0.00516
-8.43%
$ 436,951 $ 800
Nov 2, 2020 $ 0.00564
+4.32%
$ 477,198 $ 583
Nov 1, 2020 $ 0.0054
-4.52%
$ 457,334 $ 502
Oct 31, 2020 $ 0.00566
-8.53%
$ 478,941 $ 1,113
Oct 30, 2020 $ 0.00619
+9.75%
$ 523,531 $ 1,437
Oct 29, 2020 $ 0.00564
+4.61%
$ 476,983 $ 733
Oct 28, 2020 $ 0.00539
-19.44%
$ 455,927 $ 1,315
Oct 27, 2020 $ 0.00669
-2.43%
$ 566,374 $ 2,230
Oct 26, 2020 $ 0.00686
+1.30%
$ 580,652 $ 604
Oct 25, 2020 $ 0.00677
-1.87%
$ 573,248 $ 641
Oct 24, 2020 $ 0.0069
+0.85%
$ 584,027 $ 856
Oct 23, 2020 $ 0.00684
-1.09%
$ 579,025 $ 1,203
Oct 22, 2020 $ 0.00692
+1.80%
$ 585,500 $ 1,806
Oct 21, 2020 $ 0.0068
-9.11%
$ 575,218 $ 1,692
Oct 20, 2020 $ 0.00748
+4.00%
$ 632,907 $ 1,320