AMLT Historical Data

AMLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00719
-4.45%
$ 608,565 $ 1,380
Oct 18, 2020 $ 0.00753
+3.47%
$ 636,874 $ 1,333
Oct 17, 2020 $ 0.00727
+8.33%
$ 615,576 $ 519
Oct 16, 2020 $ 0.00672
+4.14%
$ 568,227 $ 1,113
Oct 15, 2020 $ 0.00645
+1.58%
$ 545,596 $ 1,390
Oct 14, 2020 $ 0.00635
-12.76%
$ 537,174 $ 1,922
Oct 13, 2020 $ 0.00728
+18.62%
$ 615,725 $ 2,245
Oct 12, 2020 $ 0.00614
-7.16%
$ 519,161 $ 1,409
Oct 11, 2020 $ 0.00661
-1.94%
$ 559,405 $ 878
Oct 10, 2020 $ 0.00674
+4.56%
$ 570,352 $ 902
Oct 9, 2020 $ 0.00645
+11.65%
$ 545,531 $ 819
Oct 8, 2020 $ 0.00577
-10.20%
$ 488,357 $ 598
Oct 7, 2020 $ 0.00643
-5.64%
$ 543,780 $ 1,087
Oct 6, 2020 $ 0.00681
-7.40%
$ 576,347 $ 3,354
Oct 5, 2020 $ 0.00736
+14.17%
$ 622,407 $ 6,350
Oct 4, 2020 $ 0.00644
+2.38%
$ 545,090 $ 3,477
Oct 3, 2020 $ 0.00629
+10.38%
$ 532,435 $ 3,020
Oct 2, 2020 $ 0.0057
+9.69%
$ 482,380 $ 3,718
Oct 1, 2020 $ 0.00519
+0.65%
$ 439,531 $ 877
Sep 30, 2020 $ 0.00516
-33.43%
$ 436,662 $ 1,505
Sep 29, 2020 $ 0.00775
+3.54%
$ 655,935 $ 5,526
Sep 28, 2020 $ 0.00749
+45.22%
$ 633,823 $ 97
Sep 27, 2020 $ 0.00516
+1.21%
$ 436,318 $ 36
Sep 26, 2020 $ 0.0051
-11.55%
$ 431,394 $ 82
Sep 25, 2020 $ 0.00576
-4.46%
$ 487,666 $ 234
Sep 24, 2020 $ 0.00603
+5.25%
$ 510,391 $ 207
Sep 23, 2020 $ 0.00573
-7.67%
$ 484,936 $ 913
Sep 22, 2020 $ 0.00621
+1.45%
$ 525,171 $ 573
Sep 21, 2020 $ 0.00612
-23.03%
$ 517,707 $ 806
Sep 20, 2020 $ 0.00795
+13.65%
$ 672,593 $ 545
Sep 19, 2020 $ 0.00699
+6.73%
$ 591,789 $ 788
Sep 18, 2020 $ 0.00655
-16.95%
$ 553,929 $ 296
Sep 17, 2020 $ 0.00788
+5.84%
$ 666,841 $ 1,896
Sep 16, 2020 $ 0.00745
-6.24%
$ 630,412 $ 38
Sep 15, 2020 $ 0.00795
+2.68%
$ 672,437 $ 10
Sep 14, 2020 $ 0.00774
+46.24%
$ 654,629 $ 26
Sep 13, 2020 $ 0.00529
-33.45%
$ 447,492 $ 16
Sep 12, 2020 $ 0.00795
+0.24%
$ 672,382 $ 67
Sep 11, 2020 $ 0.00792
+0.44%
$ 670,560 $ 189
Sep 10, 2020 $ 0.00789
-0.28%
$ 667,224 $ 27
Sep 9, 2020 $ 0.00791
+0.61%
$ 669,195 $ 17
Sep 8, 2020 $ 0.00786
-0.02%
$ 665,055 $ 12,684
Sep 7, 2020 $ 0.00785
+4.31%
$ 664,571 $ 45
Sep 6, 2020 $ 0.00753
+2.96%
$ 637,306 $ 33
Sep 5, 2020 $ 0.0073
+31.98%
$ 618,016 $ 129
Sep 4, 2020 $ 0.00554
+8.65%
$ 468,586 $ 99
Sep 3, 2020 $ 0.0051
-4.49%
$ 431,877 $ 98
Sep 2, 2020 $ 0.00535
-36.65%
$ 452,370 $ 331
Sep 1, 2020 $ 0.00844
+51.90%
$ 714,039 $ 1,823
Aug 31, 2020 $ 0.00556
+2.99%
$ 470,263 $ 412