AMLT Historical Data

AMLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.00719
-4.45%
$608,565 $1,380
Oct 18, 2020 $0.00753
+3.47%
$636,874 $1,333
Oct 17, 2020 $0.00727
+8.33%
$615,576 $519
Oct 16, 2020 $0.00672
+4.14%
$568,227 $1,113
Oct 15, 2020 $0.00645
+1.58%
$545,596 $1,390
Oct 14, 2020 $0.00635
-12.76%
$537,174 $1,922
Oct 13, 2020 $0.00728
+18.62%
$615,725 $2,245
Oct 12, 2020 $0.00614
-7.16%
$519,161 $1,409
Oct 11, 2020 $0.00661
-1.94%
$559,405 $878
Oct 10, 2020 $0.00674
+4.56%
$570,352 $902
Oct 9, 2020 $0.00645
+11.65%
$545,531 $819
Oct 8, 2020 $0.00577
-10.20%
$488,357 $598
Oct 7, 2020 $0.00643
-5.64%
$543,780 $1,087
Oct 6, 2020 $0.00681
-7.40%
$576,347 $3,354
Oct 5, 2020 $0.00736
+14.17%
$622,407 $6,350
Oct 4, 2020 $0.00644
+2.38%
$545,090 $3,477
Oct 3, 2020 $0.00629
+10.38%
$532,435 $3,020
Oct 2, 2020 $0.0057
+9.69%
$482,380 $3,718
Oct 1, 2020 $0.00519
+0.65%
$439,531 $877
Sep 30, 2020 $0.00516
-33.43%
$436,662 $1,505
Sep 29, 2020 $0.00775
+3.54%
$655,935 $5,526
Sep 28, 2020 $0.00749
+45.22%
$633,823 $97
Sep 27, 2020 $0.00516
+1.21%
$436,318 $36
Sep 26, 2020 $0.0051
-11.55%
$431,394 $82
Sep 25, 2020 $0.00576
-4.46%
$487,666 $234
Sep 24, 2020 $0.00603
+5.25%
$510,391 $207
Sep 23, 2020 $0.00573
-7.67%
$484,936 $913
Sep 22, 2020 $0.00621
+1.45%
$525,171 $573
Sep 21, 2020 $0.00612
-23.03%
$517,707 $806
Sep 20, 2020 $0.00795
+13.65%
$672,593 $545
Sep 19, 2020 $0.00699
+6.73%
$591,789 $788
Sep 18, 2020 $0.00655
-16.95%
$553,929 $296
Sep 17, 2020 $0.00788
+5.84%
$666,841 $1,896
Sep 16, 2020 $0.00745
-6.24%
$630,412 $38
Sep 15, 2020 $0.00795
+2.68%
$672,437 $10
Sep 14, 2020 $0.00774
+46.24%
$654,629 $26
Sep 13, 2020 $0.00529
-33.45%
$447,492 $16
Sep 12, 2020 $0.00795
+0.24%
$672,382 $67
Sep 11, 2020 $0.00792
+0.44%
$670,560 $189
Sep 10, 2020 $0.00789
-0.28%
$667,224 $27
Sep 9, 2020 $0.00791
+0.61%
$669,195 $17
Sep 8, 2020 $0.00786
-0.02%
$665,055 $12,684
Sep 7, 2020 $0.00785
+4.31%
$664,571 $45
Sep 6, 2020 $0.00753
+2.96%
$637,306 $33
Sep 5, 2020 $0.0073
+31.98%
$618,016 $129
Sep 4, 2020 $0.00554
+8.65%
$468,586 $99
Sep 3, 2020 $0.0051
-4.49%
$431,877 $98
Sep 2, 2020 $0.00535
-36.65%
$452,370 $331
Sep 1, 2020 $0.00844
+51.90%
$714,039 $1,823
Aug 31, 2020 $0.00556
+2.99%
$470,263 $412