AMLT Historical Data

AMLT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.00539
-15.43%
$456,298 $407
Aug 29, 2020 $0.00638
-21.05%
$539,872 $21
Aug 28, 2020 $0.00808
+34.48%
$683,683 $1,032
Aug 27, 2020 $0.00601
+13.08%
$508,430 $158
Aug 26, 2020 $0.00531
-13.68%
$449,638 $54
Aug 25, 2020 $0.00616
-21.23%
$521,251 $67
Aug 24, 2020 $0.00782
+4.03%
$661,898 $1,317
Aug 23, 2020 $0.00752
-5.47%
$636,468 $870
Aug 22, 2020 $0.00795
+49.39%
$673,089 $659
Aug 21, 2020 $0.00533
-31.04%
$450,623 $209
Aug 20, 2020 $0.00772
+37.53%
$653,540 $197
Aug 19, 2020 $0.00561
-6.62%
$475,053 $239
Aug 18, 2020 $0.00601
+5.50%
$508,765 $180
Aug 17, 2020 $0.0057
-29.75%
$482,449 $573
Aug 16, 2020 $0.00811
+2.28%
$686,556 $65
Aug 15, 2020 $0.00793
-1.38%
$671,377 $421
Aug 14, 2020 $0.00804
+0.37%
$680,669 $566
Aug 13, 2020 $0.00802
+0.52%
$678,394 $484
Aug 12, 2020 $0.00798
+48.26%
$675,019 $33
Aug 11, 2020 $0.00538
-33.07%
$455,324 $286
Aug 10, 2020 $0.00804
+0.95%
$679,953 $82
Aug 9, 2020 $0.00796
-1.31%
$673,182 $82
Aug 8, 2020 $0.00805
+0.86%
$680,856 $2,047
Aug 7, 2020 $0.00798
+47.23%
$674,935 $163
Aug 6, 2020 $0.00542
-33.16%
$458,522 $193
Aug 5, 2020 $0.00811
+50.95%
$685,958 $38
Aug 4, 2020 $0.00537
-32.88%
$454,377 $169
Aug 3, 2020 $0.00801
+0.03%
$677,441 $166
Aug 2, 2020 $0.008
+12.65%
$676,987 $137
Aug 1, 2020 $0.0071
-11.06%
$600,964 $502
Jul 31, 2020 $0.00798
+7.87%
$675,609 $726
Jul 30, 2020 $0.0074
-8.63%
$626,537 $82
Jul 29, 2020 $0.0081
+12.91%
$685,523 $199
Jul 28, 2020 $0.00717
-6.27%
$606,953 $74
Jul 27, 2020 $0.00765
+15.64%
$647,111 $464
Jul 26, 2020 $0.00661
+5.03%
$559,510 $251
Jul 25, 2020 $0.00629
-20.24%
$532,467 $35
Jul 24, 2020 $0.00788
+49.63%
$667,054 $214
Jul 23, 2020 $0.00527
-7.96%
$445,596 $763
Jul 22, 2020 $0.00572
-19.38%
$484,229 $15
Jul 21, 2020 $0.0071
+38.71%
$600,539 $32
Jul 20, 2020 $0.00512
-21.61%
$432,972 $205
Jul 19, 2020 $0.00653
-0.64%
$552,452 $36
Jul 18, 2020 $0.00657
-16.35%
$556,065 $37
Jul 17, 2020 $0.00786
+3.37%
$664,800 $640
Jul 16, 2020 $0.0076
+18.60%
$643,302 $32
Jul 15, 2020 $0.00641
+8.81%
$542,525 $381
Jul 14, 2020 $0.00589
-22.55%
$498,630 $151
Jul 13, 2020 $0.00761
+26.59%
$644,010 $36
Jul 12, 2020 $0.00601
-11.92%
$508,547 $269