AMLT Historical Data

AMLT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00539
-15.43%
$ 456,298 $ 407
Aug 29, 2020 $ 0.00638
-21.05%
$ 539,872 $ 21
Aug 28, 2020 $ 0.00808
+34.48%
$ 683,683 $ 1,032
Aug 27, 2020 $ 0.00601
+13.08%
$ 508,430 $ 158
Aug 26, 2020 $ 0.00531
-13.68%
$ 449,638 $ 54
Aug 25, 2020 $ 0.00616
-21.23%
$ 521,251 $ 67
Aug 24, 2020 $ 0.00782
+4.03%
$ 661,898 $ 1,317
Aug 23, 2020 $ 0.00752
-5.47%
$ 636,468 $ 870
Aug 22, 2020 $ 0.00795
+49.39%
$ 673,089 $ 659
Aug 21, 2020 $ 0.00533
-31.04%
$ 450,623 $ 209
Aug 20, 2020 $ 0.00772
+37.53%
$ 653,540 $ 197
Aug 19, 2020 $ 0.00561
-6.62%
$ 475,053 $ 239
Aug 18, 2020 $ 0.00601
+5.50%
$ 508,765 $ 180
Aug 17, 2020 $ 0.0057
-29.75%
$ 482,449 $ 573
Aug 16, 2020 $ 0.00811
+2.28%
$ 686,556 $ 65
Aug 15, 2020 $ 0.00793
-1.38%
$ 671,377 $ 421
Aug 14, 2020 $ 0.00804
+0.37%
$ 680,669 $ 566
Aug 13, 2020 $ 0.00802
+0.52%
$ 678,394 $ 484
Aug 12, 2020 $ 0.00798
+48.26%
$ 675,019 $ 33
Aug 11, 2020 $ 0.00538
-33.07%
$ 455,324 $ 286
Aug 10, 2020 $ 0.00804
+0.95%
$ 679,953 $ 82
Aug 9, 2020 $ 0.00796
-1.31%
$ 673,182 $ 82
Aug 8, 2020 $ 0.00805
+0.86%
$ 680,856 $ 2,047
Aug 7, 2020 $ 0.00798
+47.23%
$ 674,935 $ 163
Aug 6, 2020 $ 0.00542
-33.16%
$ 458,522 $ 193
Aug 5, 2020 $ 0.00811
+50.95%
$ 685,958 $ 38
Aug 4, 2020 $ 0.00537
-32.88%
$ 454,377 $ 169
Aug 3, 2020 $ 0.00801
+0.03%
$ 677,441 $ 166
Aug 2, 2020 $ 0.008
+12.65%
$ 676,987 $ 137
Aug 1, 2020 $ 0.0071
-11.06%
$ 600,964 $ 502
Jul 31, 2020 $ 0.00798
+7.87%
$ 675,609 $ 726
Jul 30, 2020 $ 0.0074
-8.63%
$ 626,537 $ 82
Jul 29, 2020 $ 0.0081
+12.91%
$ 685,523 $ 199
Jul 28, 2020 $ 0.00717
-6.27%
$ 606,953 $ 74
Jul 27, 2020 $ 0.00765
+15.64%
$ 647,111 $ 464
Jul 26, 2020 $ 0.00661
+5.03%
$ 559,510 $ 251
Jul 25, 2020 $ 0.00629
-20.24%
$ 532,467 $ 35
Jul 24, 2020 $ 0.00788
+49.63%
$ 667,054 $ 214
Jul 23, 2020 $ 0.00527
-7.96%
$ 445,596 $ 763
Jul 22, 2020 $ 0.00572
-19.38%
$ 484,229 $ 15
Jul 21, 2020 $ 0.0071
+38.71%
$ 600,539 $ 32
Jul 20, 2020 $ 0.00512
-21.61%
$ 432,972 $ 205
Jul 19, 2020 $ 0.00653
-0.64%
$ 552,452 $ 36
Jul 18, 2020 $ 0.00657
-16.35%
$ 556,065 $ 37
Jul 17, 2020 $ 0.00786
+3.37%
$ 664,800 $ 640
Jul 16, 2020 $ 0.0076
+18.60%
$ 643,302 $ 32
Jul 15, 2020 $ 0.00641
+8.81%
$ 542,525 $ 381
Jul 14, 2020 $ 0.00589
-22.55%
$ 498,630 $ 151
Jul 13, 2020 $ 0.00761
+26.59%
$ 644,010 $ 36
Jul 12, 2020 $ 0.00601
-11.92%
$ 508,547 $ 269