AMLT Historical Data

AMLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00682
+26.99%
$ 577,334 $ 522
Jul 10, 2020 $ 0.00537
-3.48%
$ 454,588 $ 121
Jul 9, 2020 $ 0.00557
-27.12%
$ 471,010 $ 129
Jul 8, 2020 $ 0.00764
+1.88%
$ 646,298 $ 49
Jul 7, 2020 $ 0.00749
+40.42%
$ 634,131 $ 1,231
Jul 6, 2020 $ 0.00534
-10.72%
$ 451,578 $ 258
Jul 5, 2020 $ 0.00598
-3.81%
$ 505,768 $ 236
Jul 4, 2020 $ 0.00621
+6.39%
$ 525,605 $ 532
Jul 3, 2020 $ 0.00584
-22.03%
$ 493,956 $ 321
Jul 2, 2020 $ 0.00749
+27.48%
$ 633,668 $ 151
Jul 1, 2020 $ 0.00587
-19.50%
$ 496,925 $ 908
Jun 30, 2020 $ 0.0073
-2.87%
$ 617,638 $ 95
Jun 29, 2020 $ 0.00752
+22.14%
$ 635,977 $ 1,301
Jun 28, 2020 $ 0.00615
+23.26%
$ 520,453 $ 29
Jun 27, 2020 $ 0.00499
-0.60%
$ 422,215 $ 116
Jun 26, 2020 $ 0.00502
-30.07%
$ 424,740 $ 132
Jun 25, 2020 $ 0.00718
+41.83%
$ 607,494 $ 10
Jun 24, 2020 $ 0.00506
-33.76%
$ 428,310 $ 61
Jun 23, 2020 $ 0.00764
+30.03%
$ 646,586 $ 2
Jun 22, 2020 $ 0.00588
+17.30%
$ 497,276 $ 13
Jun 21, 2020 $ 0.00501
-0.49%
$ 423,862 $ 31
Jun 20, 2020 $ 0.00503
-32.48%
$ 425,984 $ 8
Jun 19, 2020 $ 0.00745
+30.72%
$ 630,400 $ 23
Jun 18, 2020 $ 0.0057
-25.56%
$ 482,297 $ 652
Jun 17, 2020 $ 0.00766
+3.16%
$ 647,941 $ 79
Jun 16, 2020 $ 0.00742
-1.46%
$ 628,047 $ 94
Jun 15, 2020 $ 0.00753
+0.35%
$ 637,391 $ 107
Jun 14, 2020 $ 0.00751
+23.26%
$ 635,256 $ 46
Jun 13, 2020 $ 0.00609
-18.99%
$ 515,353 $ 34
Jun 12, 2020 $ 0.00752
+49.32%
$ 636,126 $ 110
Jun 11, 2020 $ 0.00504
-34.70%
$ 426,114 $ 209
Jun 10, 2020 $ 0.00771
+0.86%
$ 652,552 $ 56
Jun 9, 2020 $ 0.00765
-0.09%
$ 646,931 $ 14
Jun 8, 2020 $ 0.00765
-0.16%
$ 647,550 $ 77
Jun 7, 2020 $ 0.00766
+6.71%
$ 648,432 $ 54
Jun 6, 2020 $ 0.00718
-5.65%
$ 607,699 $ 411
Jun 5, 2020 $ 0.00761
+7.20%
$ 644,148 $ 164
Jun 4, 2020 $ 0.0071
+11.00%
$ 601,064 $ 381
Jun 3, 2020 $ 0.0064
+22.26%
$ 541,522 $ 226
Jun 2, 2020 $ 0.00523
+3.56%
$ 442,884 $ 108
Jun 1, 2020 $ 0.00505
-30.94%
$ 427,747 $ 33
May 31, 2020 $ 0.00732
+11.61%
$ 619,368 $ 682
May 30, 2020 $ 0.00656
-4.57%
$ 554,788 $ 105
May 29, 2020 $ 0.00687
-7.55%
$ 581,486 $ 2,155
May 28, 2020 $ 0.00743
+39.59%
$ 628,727 $ 168
May 27, 2020 $ 0.00532
+5.48%
$ 450,263 $ 137
May 26, 2020 $ 0.00504
-23.81%
$ 426,819 $ 55
May 25, 2020 $ 0.00662
-7.20%
$ 560,284 $ 176
May 24, 2020 $ 0.00714
+10.97%
$ 604,128 $ 595
May 23, 2020 $ 0.00643
+26.96%
$ 544,406 $ 272