AMLT Historical Data

AMLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00682
+26.99%
$577,334 $522
Jul 10, 2020 $0.00537
-3.48%
$454,588 $121
Jul 9, 2020 $0.00557
-27.12%
$471,010 $129
Jul 8, 2020 $0.00764
+1.88%
$646,298 $49
Jul 7, 2020 $0.00749
+40.42%
$634,131 $1,231
Jul 6, 2020 $0.00534
-10.72%
$451,578 $258
Jul 5, 2020 $0.00598
-3.81%
$505,768 $236
Jul 4, 2020 $0.00621
+6.39%
$525,605 $532
Jul 3, 2020 $0.00584
-22.03%
$493,956 $321
Jul 2, 2020 $0.00749
+27.48%
$633,668 $151
Jul 1, 2020 $0.00587
-19.50%
$496,925 $908
Jun 30, 2020 $0.0073
-2.87%
$617,638 $95
Jun 29, 2020 $0.00752
+22.14%
$635,977 $1,301
Jun 28, 2020 $0.00615
+23.26%
$520,453 $29
Jun 27, 2020 $0.00499
-0.60%
$422,215 $116
Jun 26, 2020 $0.00502
-30.07%
$424,740 $132
Jun 25, 2020 $0.00718
+41.83%
$607,494 $10
Jun 24, 2020 $0.00506
-33.76%
$428,310 $61
Jun 23, 2020 $0.00764
+30.03%
$646,586 $2
Jun 22, 2020 $0.00588
+17.30%
$497,276 $13
Jun 21, 2020 $0.00501
-0.49%
$423,862 $31
Jun 20, 2020 $0.00503
-32.48%
$425,984 $8
Jun 19, 2020 $0.00745
+30.72%
$630,400 $23
Jun 18, 2020 $0.0057
-25.56%
$482,297 $652
Jun 17, 2020 $0.00766
+3.16%
$647,941 $79
Jun 16, 2020 $0.00742
-1.46%
$628,047 $94
Jun 15, 2020 $0.00753
+0.35%
$637,391 $107
Jun 14, 2020 $0.00751
+23.26%
$635,256 $46
Jun 13, 2020 $0.00609
-18.99%
$515,353 $34
Jun 12, 2020 $0.00752
+49.32%
$636,126 $110
Jun 11, 2020 $0.00504
-34.70%
$426,114 $209
Jun 10, 2020 $0.00771
+0.86%
$652,552 $56
Jun 9, 2020 $0.00765
-0.09%
$646,931 $14
Jun 8, 2020 $0.00765
-0.16%
$647,550 $77
Jun 7, 2020 $0.00766
+6.71%
$648,432 $54
Jun 6, 2020 $0.00718
-5.65%
$607,699 $411
Jun 5, 2020 $0.00761
+7.20%
$644,148 $164
Jun 4, 2020 $0.0071
+11.00%
$601,064 $381
Jun 3, 2020 $0.0064
+22.26%
$541,522 $226
Jun 2, 2020 $0.00523
+3.56%
$442,884 $108
Jun 1, 2020 $0.00505
-30.94%
$427,747 $33
May 31, 2020 $0.00732
+11.61%
$619,368 $682
May 30, 2020 $0.00656
-4.57%
$554,788 $105
May 29, 2020 $0.00687
-7.55%
$581,486 $2,155
May 28, 2020 $0.00743
+39.59%
$628,727 $168
May 27, 2020 $0.00532
+5.48%
$450,263 $137
May 26, 2020 $0.00504
-23.81%
$426,819 $55
May 25, 2020 $0.00662
-7.20%
$560,284 $176
May 24, 2020 $0.00714
+10.97%
$604,128 $595
May 23, 2020 $0.00643
+26.96%
$544,406 $272