AMLT Historical Data

AMLT Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00507
-22.84%
$428,759 $309
May 21, 2020 $0.00657
-1.16%
$555,835 $401
May 20, 2020 $0.00665
-7.78%
$562,437 $70
May 19, 2020 $0.00721
+27.45%
$609,916 $244
May 18, 2020 $0.00566
-17.61%
$478,669 $176
May 17, 2020 $0.00687
+44.34%
$580,910 $34
May 16, 2020 $0.00476
-2.60%
$402,390 $337
May 15, 2020 $0.00488
+12.24%
$412,995 $96
May 14, 2020 $0.00435
+8.44%
$367,948 $500
May 13, 2020 $0.00401
-38.93%
$339,331 $586
May 12, 2020 $0.00656
-4.77%
$555,413 $331
May 11, 2020 $0.00689
+49.93%
$583,279 $860
May 10, 2020 $0.0046
-34.91%
$389,068 $56
May 9, 2020 $0.00707
+0.53%
$597,942 $721
May 8, 2020 $0.00703
+35.68%
$594,865 $147
May 7, 2020 $0.00518
-38.43%
$438,543 $1,154
May 6, 2020 $0.00842
+78.28%
$712,841 $169
May 5, 2020 $0.00472
-0.64%
$399,446 $74
May 4, 2020 $0.00475
-1.04%
$402,068 $85
May 3, 2020 $0.0048
-32.93%
$406,304 $266
May 2, 2020 $0.00716
+0.51%
$605,827 $4,995
May 1, 2020 $0.00712
+15.92%
$602,765 $672
Apr 30, 2020 $0.00614
-8.49%
$519,636 $252
Apr 29, 2020 $0.00671
+28.63%
$567,868 $199
Apr 28, 2020 $0.00522
+10.01%
$441,601 $244
Apr 27, 2020 $0.00474
+19.24%
$401,398 $262
Apr 26, 2020 $0.00398
-43.19%
$336,507 $27
Apr 25, 2020 $0.007
-3.16%
$592,294 $374
Apr 24, 2020 $0.00723
+2.22%
$611,569 $5
Apr 23, 2020 $0.00707
+5.26%
$598,214 $71
Apr 22, 2020 $0.00671
+41.74%
$568,206 $724
Apr 21, 2020 $0.00474
-0.22%
$400,866 $57
Apr 20, 2020 $0.00475
-33.94%
$401,792 $145
Apr 19, 2020 $0.00719
+49.12%
$608,280 $32
Apr 18, 2020 $0.00482
-30.83%
$407,882 $48
Apr 17, 2020 $0.00697
+44.82%
$589,614 $253
Apr 16, 2020 $0.00481
-32.59%
$407,035 $156
Apr 15, 2020 $0.00714
+49.43%
$603,936 $200
Apr 14, 2020 $0.00478
-31.64%
$404,122 $122
Apr 13, 2020 $0.00698
-1.62%
$591,019 $137
Apr 12, 2020 $0.00711
+0.86%
$601,690 $17
Apr 11, 2020 $0.00705
+10.25%
$596,481 $253
Apr 10, 2020 $0.00639
+32.95%
$540,903 $161
Apr 9, 2020 $0.00481
-32.61%
$406,888 $283
Apr 8, 2020 $0.00714
+50.80%
$603,850 $925
Apr 7, 2020 $0.00473
-33.32%
$400,431 $461
Apr 6, 2020 $0.00709
-0.11%
$599,787 $452
Apr 5, 2020 $0.0071
+1.96%
$600,685 $75
Apr 4, 2020 $0.00696
+3.99%
$589,118 $34
Apr 3, 2020 $0.0067
+12.05%
$566,604 $122