AMLT Historical Data

AMLT Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00507
-22.84%
$ 428,759 $ 309
May 21, 2020 $ 0.00657
-1.16%
$ 555,835 $ 401
May 20, 2020 $ 0.00665
-7.78%
$ 562,437 $ 70
May 19, 2020 $ 0.00721
+27.45%
$ 609,916 $ 244
May 18, 2020 $ 0.00566
-17.61%
$ 478,669 $ 176
May 17, 2020 $ 0.00687
+44.34%
$ 580,910 $ 34
May 16, 2020 $ 0.00476
-2.60%
$ 402,390 $ 337
May 15, 2020 $ 0.00488
+12.24%
$ 412,995 $ 96
May 14, 2020 $ 0.00435
+8.44%
$ 367,948 $ 500
May 13, 2020 $ 0.00401
-38.93%
$ 339,331 $ 586
May 12, 2020 $ 0.00656
-4.77%
$ 555,413 $ 331
May 11, 2020 $ 0.00689
+49.93%
$ 583,279 $ 860
May 10, 2020 $ 0.0046
-34.91%
$ 389,068 $ 56
May 9, 2020 $ 0.00707
+0.53%
$ 597,942 $ 721
May 8, 2020 $ 0.00703
+35.68%
$ 594,865 $ 147
May 7, 2020 $ 0.00518
-38.43%
$ 438,543 $ 1,154
May 6, 2020 $ 0.00842
+78.28%
$ 712,841 $ 169
May 5, 2020 $ 0.00472
-0.64%
$ 399,446 $ 74
May 4, 2020 $ 0.00475
-1.04%
$ 402,068 $ 85
May 3, 2020 $ 0.0048
-32.93%
$ 406,304 $ 266
May 2, 2020 $ 0.00716
+0.51%
$ 605,827 $ 4,995
May 1, 2020 $ 0.00712
+15.92%
$ 602,765 $ 672
Apr 30, 2020 $ 0.00614
-8.49%
$ 519,636 $ 252
Apr 29, 2020 $ 0.00671
+28.63%
$ 567,868 $ 199
Apr 28, 2020 $ 0.00522
+10.01%
$ 441,601 $ 244
Apr 27, 2020 $ 0.00474
+19.24%
$ 401,398 $ 262
Apr 26, 2020 $ 0.00398
-43.19%
$ 336,507 $ 27
Apr 25, 2020 $ 0.007
-3.16%
$ 592,294 $ 374
Apr 24, 2020 $ 0.00723
+2.22%
$ 611,569 $ 5
Apr 23, 2020 $ 0.00707
+5.26%
$ 598,214 $ 71
Apr 22, 2020 $ 0.00671
+41.74%
$ 568,206 $ 724
Apr 21, 2020 $ 0.00474
-0.22%
$ 400,866 $ 57
Apr 20, 2020 $ 0.00475
-33.94%
$ 401,792 $ 145
Apr 19, 2020 $ 0.00719
+49.12%
$ 608,280 $ 32
Apr 18, 2020 $ 0.00482
-30.83%
$ 407,882 $ 48
Apr 17, 2020 $ 0.00697
+44.82%
$ 589,614 $ 253
Apr 16, 2020 $ 0.00481
-32.59%
$ 407,035 $ 156
Apr 15, 2020 $ 0.00714
+49.43%
$ 603,936 $ 200
Apr 14, 2020 $ 0.00478
-31.64%
$ 404,122 $ 122
Apr 13, 2020 $ 0.00698
-1.62%
$ 591,019 $ 137
Apr 12, 2020 $ 0.00711
+0.86%
$ 601,690 $ 17
Apr 11, 2020 $ 0.00705
+10.25%
$ 596,481 $ 253
Apr 10, 2020 $ 0.00639
+32.95%
$ 540,903 $ 161
Apr 9, 2020 $ 0.00481
-32.61%
$ 406,888 $ 283
Apr 8, 2020 $ 0.00714
+50.80%
$ 603,850 $ 925
Apr 7, 2020 $ 0.00473
-33.32%
$ 400,431 $ 461
Apr 6, 2020 $ 0.00709
-0.11%
$ 599,787 $ 452
Apr 5, 2020 $ 0.0071
+1.96%
$ 600,685 $ 75
Apr 4, 2020 $ 0.00696
+3.99%
$ 589,118 $ 34
Apr 3, 2020 $ 0.0067
+12.05%
$ 566,604 $ 122