AMLT Historical Data

AMLT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00598
-6.51%
$ 505,880 $ 82
Apr 1, 2020 $ 0.0064
-4.92%
$ 541,270 $ 524
Mar 31, 2020 $ 0.00673
+39.26%
$ 569,549 $ 49
Mar 30, 2020 $ 0.00484
+7.41%
$ 409,324 $ 1,192
Mar 29, 2020 $ 0.00451
-35.09%
$ 381,396 $ 835
Mar 28, 2020 $ 0.00694
+44.88%
$ 587,532 $ 401
Mar 27, 2020 $ 0.00479
+36.96%
$ 405,458 $ 943
Mar 26, 2020 $ 0.0035
-2.22%
$ 296,068 $ 7
Mar 25, 2020 $ 0.00358
-37.14%
$ 302,820 $ 447
Mar 24, 2020 $ 0.00569
-15.75%
$ 481,650 $ 1,975
Mar 23, 2020 $ 0.00676
+7.74%
$ 571,861 $ 547
Mar 22, 2020 $ 0.00627
-8.76%
$ 530,911 $ 73
Mar 21, 2020 $ 0.00687
+48.94%
$ 581,406 $ 808
Mar 20, 2020 $ 0.00461
-0.99%
$ 390,196 $ 1,428
Mar 19, 2020 $ 0.00466
-33.22%
$ 394,052 $ 638
Mar 18, 2020 $ 0.00697
+53.20%
$ 590,102 $ 257
Mar 17, 2020 $ 0.00457
+5.86%
$ 386,339 $ 667
Mar 16, 2020 $ 0.00431
+37.35%
$ 364,393 $ 1,724
Mar 15, 2020 $ 0.00314
-8.60%
$ 265,442 $ 86
Mar 14, 2020 $ 0.00344
-24.37%
$ 290,682 $ 204
Mar 13, 2020 $ 0.00452
+7.75%
$ 382,723 $ 598
Mar 12, 2020 $ 0.0042
-44.23%
$ 355,244 $ 2,452
Mar 11, 2020 $ 0.00753
-0.83%
$ 637,045 $ 317
Mar 10, 2020 $ 0.00759
-2.14%
$ 642,335 $ 726
Mar 9, 2020 $ 0.00775
+68.37%
$ 656,156 $ 5,786
Mar 8, 2020 $ 0.0046
-25.87%
$ 389,627 $ 53
Mar 7, 2020 $ 0.00621
-18.60%
$ 525,615 $ 235
Mar 6, 2020 $ 0.00763
-0.46%
$ 645,705 $ 171
Mar 5, 2020 $ 0.00766
+16.26%
$ 648,375 $ 573
Mar 4, 2020 $ 0.00659
+18.33%
$ 557,458 $ 79
Mar 3, 2020 $ 0.00557
+7.87%
$ 471,232 $ 369
Mar 2, 2020 $ 0.00516
+1.65%
$ 436,718 $ 206
Mar 1, 2020 $ 0.00508
-24.01%
$ 429,828 $ 3,368
Feb 29, 2020 $ 0.00669
+33.27%
$ 566,192 $ 69
Feb 28, 2020 $ 0.00502
-0.20%
$ 425,063 $ 1,992
Feb 27, 2020 $ 0.00502
-32.18%
$ 425,080 $ 422
Feb 26, 2020 $ 0.00741
-1.19%
$ 626,853 $ 268
Feb 25, 2020 $ 0.00751
-3.84%
$ 635,228 $ 7,844
Feb 24, 2020 $ 0.00781
+3.82%
$ 660,812 $ 326
Feb 23, 2020 $ 0.00752
+5.40%
$ 636,333 $ 314
Feb 22, 2020 $ 0.00714
-5.35%
$ 603,774 $ 411
Feb 21, 2020 $ 0.00754
+0.53%
$ 637,885 $ 1,401
Feb 20, 2020 $ 0.0075
-0.67%
$ 634,817 $ 2,705
Feb 19, 2020 $ 0.00756
-0.18%
$ 639,348 $ 4,302
Feb 18, 2020 $ 0.00757
-0.20%
$ 640,317 $ 9,489
Feb 17, 2020 $ 0.00758
-24.25%
$ 641,816 $ 2,669
Feb 16, 2020 $ 0.01
+31.49%
$ 847,890 $ 1,084
Feb 15, 2020 $ 0.00762
-0.01%
$ 644,741 $ 8,887
Feb 14, 2020 $ 0.00762
-40.12%
$ 644,763 $ 43,697
Feb 13, 2020 $ 0.0127
+73.42%
$ 1.08 million $ 98,364