Coinranking
AMLT Historical Data
AMLT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2020 | $0.00598 | -6.51% | ||
| Apr 1, 2020 | $0.0064 | -4.92% | ||
| Mar 31, 2020 | $0.00673 | +39.26% | ||
| Mar 30, 2020 | $0.00484 | +7.41% | ||
| Mar 29, 2020 | $0.00451 | -35.09% | ||
| Mar 28, 2020 | $0.00694 | +44.88% | ||
| Mar 27, 2020 | $0.00479 | +36.96% | ||
| Mar 26, 2020 | $0.0035 | -2.22% | ||
| Mar 25, 2020 | $0.00358 | -37.14% | ||
| Mar 24, 2020 | $0.00569 | -15.75% | ||
| Mar 23, 2020 | $0.00676 | +7.74% | ||
| Mar 22, 2020 | $0.00627 | -8.76% | ||
| Mar 21, 2020 | $0.00687 | +48.94% | ||
| Mar 20, 2020 | $0.00461 | -0.99% | ||
| Mar 19, 2020 | $0.00466 | -33.22% | ||
| Mar 18, 2020 | $0.00697 | +53.20% | ||
| Mar 17, 2020 | $0.00457 | +5.86% | ||
| Mar 16, 2020 | $0.00431 | +37.35% | ||
| Mar 15, 2020 | $0.00314 | -8.60% | ||
| Mar 14, 2020 | $0.00344 | -24.37% | ||
| Mar 13, 2020 | $0.00452 | +7.75% | ||
| Mar 12, 2020 | $0.0042 | -44.23% | ||
| Mar 11, 2020 | $0.00753 | -0.83% | ||
| Mar 10, 2020 | $0.00759 | -2.14% | ||
| Mar 9, 2020 | $0.00775 | +68.37% | ||
| Mar 8, 2020 | $0.0046 | -25.87% | ||
| Mar 7, 2020 | $0.00621 | -18.60% | ||
| Mar 6, 2020 | $0.00763 | -0.46% | ||
| Mar 5, 2020 | $0.00766 | +16.26% | ||
| Mar 4, 2020 | $0.00659 | +18.33% | ||
| Mar 3, 2020 | $0.00557 | +7.87% | ||
| Mar 2, 2020 | $0.00516 | +1.65% | ||
| Mar 1, 2020 | $0.00508 | -24.01% | ||
| Feb 29, 2020 | $0.00669 | +33.27% | ||
| Feb 28, 2020 | $0.00502 | -0.20% | ||
| Feb 27, 2020 | $0.00502 | -32.18% | ||
| Feb 26, 2020 | $0.00741 | -1.19% | ||
| Feb 25, 2020 | $0.00751 | -3.84% | ||
| Feb 24, 2020 | $0.00781 | +3.82% | ||
| Feb 23, 2020 | $0.00752 | +5.40% | ||
| Feb 22, 2020 | $0.00714 | -5.35% | ||
| Feb 21, 2020 | $0.00754 | +0.53% | ||
| Feb 20, 2020 | $0.0075 | -0.67% | ||
| Feb 19, 2020 | $0.00756 | -0.18% | ||
| Feb 18, 2020 | $0.00757 | -0.20% | ||
| Feb 17, 2020 | $0.00758 | -24.25% | ||
| Feb 16, 2020 | $0.01 | +31.49% | ||
| Feb 15, 2020 | $0.00762 | -0.01% | ||
| Feb 14, 2020 | $0.00762 | -40.12% | ||
| Feb 13, 2020 | $0.0127 | +73.42% | ||