AMLT Historical Data

AMLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.00734
+9.21%
$621,047 $899
Feb 11, 2020 $0.00672
-11.90%
$568,876 $402
Feb 10, 2020 $0.00763
+7.18%
$645,838 $321
Feb 9, 2020 $0.00712
-3.68%
$602,495 $585
Feb 8, 2020 $0.00739
+6.69%
$625,611 $173
Feb 7, 2020 $0.00693
+4.08%
$586,396 $281
Feb 6, 2020 $0.00666
+32.88%
$563,364 $724
Feb 5, 2020 $0.00501
-35.59%
$423,926 $382
Feb 4, 2020 $0.00778
+6.24%
$658,195 $56
Feb 3, 2020 $0.00732
+14.62%
$619,557 $54
Feb 2, 2020 $0.00639
-16.13%
$540,618 $631
Feb 1, 2020 $0.00762
+4.25%
$644,630 $1,768
Jan 31, 2020 $0.00731
+27.00%
$618,259 $485
Jan 30, 2020 $0.00575
-17.12%
$486,858 $240
Jan 29, 2020 $0.00694
-1.19%
$587,508 $166
Jan 28, 2020 $0.00702
+10.85%
$594,362 $139
Jan 27, 2020 $0.00634
-19.60%
$536,185 $206
Jan 26, 2020 $0.00788
+52.92%
$666,803 $152
Jan 25, 2020 $0.00516
-31.99%
$436,252 $142
Jan 24, 2020 $0.00758
+3.51%
$641,586 $40
Jan 23, 2020 $0.00732
+4.20%
$619,682 $333
Jan 22, 2020 $0.00703
+35.47%
$594,697 $193
Jan 21, 2020 $0.00519
+8.98%
$439,033 $259
Jan 20, 2020 $0.00476
-8.68%
$402,876 $298
Jan 19, 2020 $0.00521
-5.82%
$440,981 $347
Jan 18, 2020 $0.00553
-11.31%
$468,359 $1,117
Jan 17, 2020 $0.00624
+27.34%
$528,186 $1,711
Jan 16, 2020 $0.0049
+21.14%
$414,692 $960
Jan 15, 2020 $0.00405
-48.03%
$342,319 $1,281
Jan 14, 2020 $0.00779
+20.27%
$659,152 $843
Jan 13, 2020 $0.00648
-16.44%
$548,137 $78
Jan 12, 2020 $0.00776
+692.54%
$656,300 $149
Jan 11, 2020 $0.000978
-87.33%
$82,794 $43
Jan 10, 2020 $0.00772
-1.82%
$653,431 $97
Jan 9, 2020 $0.00787
-4.91%
$665,665 $433
Jan 8, 2020 $0.00827
-20.59%
$700,107 $538
Jan 7, 2020 $0.0104
+34.74%
$881,674 $404
Jan 6, 2020 $0.00773
+6.10%
$654,462 $1,376
Jan 5, 2020 $0.00729
-31.08%
$616,760 $3,649
Jan 4, 2020 $0.0106
+104.99%
$894,850 $706
Jan 3, 2020 $0.00516
-31.81%
$436,448 $131
Jan 2, 2020 $0.00756
+8.62%
$640,052 $695
Jan 1, 2020 $0.00696
+3.74%
$589,280 $225
Dec 31, 2019 $0.00671
-8.33%
$568,079 $31
Dec 30, 2019 $0.00732
-3.35%
$619,733 $270
Dec 29, 2019 $0.00758
+23.29%
$641,184 $167
Dec 28, 2019 $0.00615
-7.63%
$520,051 $15
Dec 27, 2019 $0.00665
+4.03%
$562,991 $20
Dec 26, 2019 $0.0064
-15.65%
$541,187 $114
Dec 25, 2019 $0.00757
-3.09%
$640,942 $3,543