AMLT Historical Data

AMLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00734
+9.21%
$ 621,047 $ 899
Feb 11, 2020 $ 0.00672
-11.90%
$ 568,876 $ 402
Feb 10, 2020 $ 0.00763
+7.18%
$ 645,838 $ 321
Feb 9, 2020 $ 0.00712
-3.68%
$ 602,495 $ 585
Feb 8, 2020 $ 0.00739
+6.69%
$ 625,611 $ 173
Feb 7, 2020 $ 0.00693
+4.08%
$ 586,396 $ 281
Feb 6, 2020 $ 0.00666
+32.88%
$ 563,364 $ 724
Feb 5, 2020 $ 0.00501
-35.59%
$ 423,926 $ 382
Feb 4, 2020 $ 0.00778
+6.24%
$ 658,195 $ 56
Feb 3, 2020 $ 0.00732
+14.62%
$ 619,557 $ 54
Feb 2, 2020 $ 0.00639
-16.13%
$ 540,618 $ 631
Feb 1, 2020 $ 0.00762
+4.25%
$ 644,630 $ 1,768
Jan 31, 2020 $ 0.00731
+27.00%
$ 618,259 $ 485
Jan 30, 2020 $ 0.00575
-17.12%
$ 486,858 $ 240
Jan 29, 2020 $ 0.00694
-1.19%
$ 587,508 $ 166
Jan 28, 2020 $ 0.00702
+10.85%
$ 594,362 $ 139
Jan 27, 2020 $ 0.00634
-19.60%
$ 536,185 $ 206
Jan 26, 2020 $ 0.00788
+52.92%
$ 666,803 $ 152
Jan 25, 2020 $ 0.00516
-31.99%
$ 436,252 $ 142
Jan 24, 2020 $ 0.00758
+3.51%
$ 641,586 $ 40
Jan 23, 2020 $ 0.00732
+4.20%
$ 619,682 $ 333
Jan 22, 2020 $ 0.00703
+35.47%
$ 594,697 $ 193
Jan 21, 2020 $ 0.00519
+8.98%
$ 439,033 $ 259
Jan 20, 2020 $ 0.00476
-8.68%
$ 402,876 $ 298
Jan 19, 2020 $ 0.00521
-5.82%
$ 440,981 $ 347
Jan 18, 2020 $ 0.00553
-11.31%
$ 468,359 $ 1,117
Jan 17, 2020 $ 0.00624
+27.34%
$ 528,186 $ 1,711
Jan 16, 2020 $ 0.0049
+21.14%
$ 414,692 $ 960
Jan 15, 2020 $ 0.00405
-48.03%
$ 342,319 $ 1,281
Jan 14, 2020 $ 0.00779
+20.27%
$ 659,152 $ 843
Jan 13, 2020 $ 0.00648
-16.44%
$ 548,137 $ 78
Jan 12, 2020 $ 0.00776
+692.54%
$ 656,300 $ 149
Jan 11, 2020 $ 0.000978
-87.33%
$ 82,794 $ 43
Jan 10, 2020 $ 0.00772
-1.82%
$ 653,431 $ 97
Jan 9, 2020 $ 0.00787
-4.91%
$ 665,665 $ 433
Jan 8, 2020 $ 0.00827
-20.59%
$ 700,107 $ 538
Jan 7, 2020 $ 0.0104
+34.74%
$ 881,674 $ 404
Jan 6, 2020 $ 0.00773
+6.10%
$ 654,462 $ 1,376
Jan 5, 2020 $ 0.00729
-31.08%
$ 616,760 $ 3,649
Jan 4, 2020 $ 0.0106
+104.99%
$ 894,850 $ 706
Jan 3, 2020 $ 0.00516
-31.81%
$ 436,448 $ 131
Jan 2, 2020 $ 0.00756
+8.62%
$ 640,052 $ 695
Jan 1, 2020 $ 0.00696
+3.74%
$ 589,280 $ 225
Dec 31, 2019 $ 0.00671
-8.33%
$ 568,079 $ 31
Dec 30, 2019 $ 0.00732
-3.35%
$ 619,733 $ 270
Dec 29, 2019 $ 0.00758
+23.29%
$ 641,184 $ 167
Dec 28, 2019 $ 0.00615
-7.63%
$ 520,051 $ 15
Dec 27, 2019 $ 0.00665
+4.03%
$ 562,991 $ 20
Dec 26, 2019 $ 0.0064
-15.65%
$ 541,187 $ 114
Dec 25, 2019 $ 0.00757
-3.09%
$ 640,942 $ 3,543