AMLT Historical Data

AMLT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.00781
+3.17%
$661,275 $30
Dec 23, 2019 $0.00758
+2.88%
$641,132 $412
Dec 22, 2019 $0.00736
+10.64%
$623,014 $43
Dec 21, 2019 $0.00666
-0.83%
$563,220 $23
Dec 20, 2019 $0.00671
-10.13%
$567,906 $77
Dec 19, 2019 $0.00747
+0.00%
$632,074 $183
Dec 18, 2019 $0.00747
+1.27%
$632,089 $185
Dec 17, 2019 $0.00739
-1.28%
$625,148 $544
Dec 16, 2019 $0.00748
-7.61%
$633,275 $438
Dec 15, 2019 $0.0081
+4.41%
$685,459 $107
Dec 14, 2019 $0.00776
+3.38%
$656,569 $682
Dec 13, 2019 $0.0075
-3.04%
$635,064 $455
Dec 12, 2019 $0.00774
+50.97%
$655,026 $740
Dec 11, 2019 $0.00512
-23.63%
$432,959 $2,098
Dec 10, 2019 $0.0067
+17.86%
$566,912 $478
Dec 9, 2019 $0.00568
-6.64%
$480,925 $636
Dec 8, 2019 $0.00609
-20.93%
$515,069 $253
Dec 7, 2019 $0.0077
+34.90%
$651,367 $43
Dec 6, 2019 $0.00571
-4.81%
$482,857 $546
Dec 5, 2019 $0.00601
-13.94%
$508,690 $94
Dec 4, 2019 $0.00704
+4.09%
$595,844 $351
Dec 3, 2019 $0.00677
-10.24%
$572,455 $156
Dec 2, 2019 $0.00754
+10.29%
$637,827 $321
Dec 1, 2019 $0.00684
+161.20%
$578,411 $170
Nov 30, 2019 $0.00262
-53.10%
$221,436 $135
Nov 29, 2019 $0.00558
-27.14%
$472,511 $325
Nov 28, 2019 $0.00767
+3.07%
$648,616 $834
Nov 27, 2019 $0.00745
+0.07%
$630,666 $307
Nov 26, 2019 $0.00745
+24.87%
$630,249 $131
Nov 25, 2019 $0.00595
-22.86%
$503,258 $404
Nov 24, 2019 $0.00771
+0.28%
$652,441 $620
Nov 23, 2019 $0.00769
+54.76%
$650,569 $256
Nov 22, 2019 $0.00495
-36.81%
$418,773 $2,103
Nov 21, 2019 $0.00783
+1.30%
$662,738 $262
Nov 20, 2019 $0.00773
+47.96%
$654,213 $71
Nov 19, 2019 $0.00523
-33.28%
$442,156 $96
Nov 18, 2019 $0.00783
+4.52%
$662,733 $34
Nov 17, 2019 $0.00749
-3.39%
$633,971 $16
Nov 16, 2019 $0.00777
+23.02%
$657,306 $2
Nov 15, 2019 $0.00631
+22.39%
$534,274 $172
Nov 14, 2019 $0.00516
-33.19%
$436,544 $33
Nov 13, 2019 $0.00772
+14.64%
$653,407 $21
Nov 12, 2019 $0.00674
+22.07%
$569,936 $158
Nov 11, 2019 $0.00552
+2.35%
$466,889 $229
Nov 10, 2019 $0.0054
+29.34%
$456,828 $48
Nov 9, 2019 $0.00417
-19.54%
$353,218 $145
Nov 8, 2019 $0.00519
-33.43%
$439,046 $18
Nov 7, 2019 $0.0078
+24.65%
$659,668 $27
Nov 6, 2019 $0.00625
-18.94%
$529,229 $339
Nov 5, 2019 $0.0077
-1.70%
$651,597 $2,162