AMLT Historical Data

AMLT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00781
+3.17%
$ 661,275 $ 30
Dec 23, 2019 $ 0.00758
+2.88%
$ 641,132 $ 412
Dec 22, 2019 $ 0.00736
+10.64%
$ 623,014 $ 43
Dec 21, 2019 $ 0.00666
-0.83%
$ 563,220 $ 23
Dec 20, 2019 $ 0.00671
-10.13%
$ 567,906 $ 77
Dec 19, 2019 $ 0.00747
+0.00%
$ 632,074 $ 183
Dec 18, 2019 $ 0.00747
+1.27%
$ 632,089 $ 185
Dec 17, 2019 $ 0.00739
-1.28%
$ 625,148 $ 544
Dec 16, 2019 $ 0.00748
-7.61%
$ 633,275 $ 438
Dec 15, 2019 $ 0.0081
+4.41%
$ 685,459 $ 107
Dec 14, 2019 $ 0.00776
+3.38%
$ 656,569 $ 682
Dec 13, 2019 $ 0.0075
-3.04%
$ 635,064 $ 455
Dec 12, 2019 $ 0.00774
+50.97%
$ 655,026 $ 740
Dec 11, 2019 $ 0.00512
-23.63%
$ 432,959 $ 2,098
Dec 10, 2019 $ 0.0067
+17.86%
$ 566,912 $ 478
Dec 9, 2019 $ 0.00568
-6.64%
$ 480,925 $ 636
Dec 8, 2019 $ 0.00609
-20.93%
$ 515,069 $ 253
Dec 7, 2019 $ 0.0077
+34.90%
$ 651,367 $ 43
Dec 6, 2019 $ 0.00571
-4.81%
$ 482,857 $ 546
Dec 5, 2019 $ 0.00601
-13.94%
$ 508,690 $ 94
Dec 4, 2019 $ 0.00704
+4.09%
$ 595,844 $ 351
Dec 3, 2019 $ 0.00677
-10.24%
$ 572,455 $ 156
Dec 2, 2019 $ 0.00754
+10.29%
$ 637,827 $ 321
Dec 1, 2019 $ 0.00684
+161.20%
$ 578,411 $ 170
Nov 30, 2019 $ 0.00262
-53.10%
$ 221,436 $ 135
Nov 29, 2019 $ 0.00558
-27.14%
$ 472,511 $ 325
Nov 28, 2019 $ 0.00767
+3.07%
$ 648,616 $ 834
Nov 27, 2019 $ 0.00745
+0.07%
$ 630,666 $ 307
Nov 26, 2019 $ 0.00745
+24.87%
$ 630,249 $ 131
Nov 25, 2019 $ 0.00595
-22.86%
$ 503,258 $ 404
Nov 24, 2019 $ 0.00771
+0.28%
$ 652,441 $ 620
Nov 23, 2019 $ 0.00769
+54.76%
$ 650,569 $ 256
Nov 22, 2019 $ 0.00495
-36.81%
$ 418,773 $ 2,103
Nov 21, 2019 $ 0.00783
+1.30%
$ 662,738 $ 262
Nov 20, 2019 $ 0.00773
+47.96%
$ 654,213 $ 71
Nov 19, 2019 $ 0.00523
-33.28%
$ 442,156 $ 96
Nov 18, 2019 $ 0.00783
+4.52%
$ 662,733 $ 34
Nov 17, 2019 $ 0.00749
-3.39%
$ 633,971 $ 16
Nov 16, 2019 $ 0.00777
+23.02%
$ 657,306 $ 2
Nov 15, 2019 $ 0.00631
+22.39%
$ 534,274 $ 172
Nov 14, 2019 $ 0.00516
-33.19%
$ 436,544 $ 33
Nov 13, 2019 $ 0.00772
+14.64%
$ 653,407 $ 21
Nov 12, 2019 $ 0.00674
+22.07%
$ 569,936 $ 158
Nov 11, 2019 $ 0.00552
+2.35%
$ 466,889 $ 229
Nov 10, 2019 $ 0.0054
+29.34%
$ 456,828 $ 48
Nov 9, 2019 $ 0.00417
-19.54%
$ 353,218 $ 145
Nov 8, 2019 $ 0.00519
-33.43%
$ 439,046 $ 18
Nov 7, 2019 $ 0.0078
+24.65%
$ 659,668 $ 27
Nov 6, 2019 $ 0.00625
-18.94%
$ 529,229 $ 339
Nov 5, 2019 $ 0.0077
-1.70%
$ 651,597 $ 2,162