AMLT Historical Data

AMLT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.00783
+30.20%
$662,907 $107
Nov 3, 2019 $0.00602
-23.59%
$509,198 $62
Nov 2, 2019 $0.00788
+3.48%
$666,479 $17
Nov 1, 2019 $0.00761
-2.62%
$644,075 $19
Oct 31, 2019 $0.00782
-0.07%
$661,422 $45
Oct 30, 2019 $0.00782
+50.96%
$661,920 $66
Oct 29, 2019 $0.00518
-33.42%
$438,493 $17
Oct 28, 2019 $0.00778
+48.60%
$658,673 $93
Oct 27, 2019 $0.00524
+0.65%
$443,356 $20
Oct 26, 2019 $0.00518
-11.06%
$438,431 $15
Oct 25, 2019 $0.00582
+18.72%
$492,506 $17
Oct 24, 2019 $0.0049
-7.43%
$415,055 $338
Oct 23, 2019 $0.0053
+62.66%
$448,321 $682
Oct 22, 2019 $0.00326
-57.27%
$275,621 $893
Oct 21, 2019 $0.00762
-0.34%
$644,990 $13
Oct 20, 2019 $0.00765
+45.40%
$647,167 $17
Oct 19, 2019 $0.00526
-30.06%
$444,793 $3
Oct 18, 2019 $0.00752
-2.17%
$635,965 $141
Oct 17, 2019 $0.00768
-1.99%
$650,082 $5
Oct 16, 2019 $0.00784
+1.47%
$663,316 $21
Oct 15, 2019 $0.00773
+1.51%
$653,725 $128
Oct 14, 2019 $0.00761
-0.76%
$644,030 $17
Oct 13, 2019 $0.00767
+0.82%
$648,998 $17
Oct 12, 2019 $0.00761
+2.96%
$643,694 $15
Oct 11, 2019 $0.0074
-2.87%
$626,098 $10
Oct 10, 2019 $0.00762
+50.05%
$644,602 $100
Oct 9, 2019 $0.00506
-30.56%
$428,336 $4
Oct 8, 2019 $0.00727
-4.78%
$615,403 $21
Oct 7, 2019 $0.00764
+50.10%
$646,277 $118
Oct 6, 2019 $0.00507
-0.11%
$428,737 $2
Oct 5, 2019 $0.00507
-45.57%
$429,194 $2
Oct 4, 2019 $0.00936
+2.11%
$791,626 $126
Oct 3, 2019 $0.00916
+20.41%
$775,243 $157
Oct 2, 2019 $0.00761
+2.48%
$643,830 $8
Oct 1, 2019 $0.00742
+1.11%
$628,228 $266
Sep 30, 2019 $0.00734
+62.11%
$621,308 $203
Sep 29, 2019 $0.00453
-14.26%
$383,344 $17
Sep 28, 2019 $0.00528
+15.50%
$447,101 $13
Sep 27, 2019 $0.00457
-38.19%
$387,010 $9
Sep 26, 2019 $0.0074
+49.43%
$626,085 $59
Sep 25, 2019 $0.00494
-25.72%
$418,385 $333
Sep 24, 2019 $0.00659
-12.10%
$557,776 $38
Sep 23, 2019 $0.0075
+0.12%
$634,517 $50
Sep 22, 2019 $0.00749
-0.77%
$633,754 $990
Sep 21, 2019 $0.00755
-0.14%
$638,668 $827
Sep 20, 2019 $0.00756
+2.24%
$639,551 $1,280
Sep 19, 2019 $0.00739
-2.81%
$625,520 $10
Sep 18, 2019 $0.00761
+25.17%
$643,624 $181
Sep 17, 2019 $0.00608
-21.40%
$514,229 $759
Sep 16, 2019 $0.00774
+0.73%
$654,590 $164