AMLT Historical Data

AMLT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00783
+30.20%
$ 662,907 $ 107
Nov 3, 2019 $ 0.00602
-23.59%
$ 509,198 $ 62
Nov 2, 2019 $ 0.00788
+3.48%
$ 666,479 $ 17
Nov 1, 2019 $ 0.00761
-2.62%
$ 644,075 $ 19
Oct 31, 2019 $ 0.00782
-0.07%
$ 661,422 $ 45
Oct 30, 2019 $ 0.00782
+50.96%
$ 661,920 $ 66
Oct 29, 2019 $ 0.00518
-33.42%
$ 438,493 $ 17
Oct 28, 2019 $ 0.00778
+48.60%
$ 658,673 $ 93
Oct 27, 2019 $ 0.00524
+0.65%
$ 443,356 $ 20
Oct 26, 2019 $ 0.00518
-11.06%
$ 438,431 $ 15
Oct 25, 2019 $ 0.00582
+18.72%
$ 492,506 $ 17
Oct 24, 2019 $ 0.0049
-7.43%
$ 415,055 $ 338
Oct 23, 2019 $ 0.0053
+62.66%
$ 448,321 $ 682
Oct 22, 2019 $ 0.00326
-57.27%
$ 275,621 $ 893
Oct 21, 2019 $ 0.00762
-0.34%
$ 644,990 $ 13
Oct 20, 2019 $ 0.00765
+45.40%
$ 647,167 $ 17
Oct 19, 2019 $ 0.00526
-30.06%
$ 444,793 $ 3
Oct 18, 2019 $ 0.00752
-2.17%
$ 635,965 $ 141
Oct 17, 2019 $ 0.00768
-1.99%
$ 650,082 $ 5
Oct 16, 2019 $ 0.00784
+1.47%
$ 663,316 $ 21
Oct 15, 2019 $ 0.00773
+1.51%
$ 653,725 $ 128
Oct 14, 2019 $ 0.00761
-0.76%
$ 644,030 $ 17
Oct 13, 2019 $ 0.00767
+0.82%
$ 648,998 $ 17
Oct 12, 2019 $ 0.00761
+2.96%
$ 643,694 $ 15
Oct 11, 2019 $ 0.0074
-2.87%
$ 626,098 $ 10
Oct 10, 2019 $ 0.00762
+50.05%
$ 644,602 $ 100
Oct 9, 2019 $ 0.00506
-30.56%
$ 428,336 $ 4
Oct 8, 2019 $ 0.00727
-4.78%
$ 615,403 $ 21
Oct 7, 2019 $ 0.00764
+50.10%
$ 646,277 $ 118
Oct 6, 2019 $ 0.00507
-0.11%
$ 428,737 $ 2
Oct 5, 2019 $ 0.00507
-45.57%
$ 429,194 $ 2
Oct 4, 2019 $ 0.00936
+2.11%
$ 791,626 $ 126
Oct 3, 2019 $ 0.00916
+20.41%
$ 775,243 $ 157
Oct 2, 2019 $ 0.00761
+2.48%
$ 643,830 $ 8
Oct 1, 2019 $ 0.00742
+1.11%
$ 628,228 $ 266
Sep 30, 2019 $ 0.00734
+62.11%
$ 621,308 $ 203
Sep 29, 2019 $ 0.00453
-14.26%
$ 383,344 $ 17
Sep 28, 2019 $ 0.00528
+15.50%
$ 447,101 $ 13
Sep 27, 2019 $ 0.00457
-38.19%
$ 387,010 $ 9
Sep 26, 2019 $ 0.0074
+49.43%
$ 626,085 $ 59
Sep 25, 2019 $ 0.00494
-25.72%
$ 418,385 $ 333
Sep 24, 2019 $ 0.00659
-12.10%
$ 557,776 $ 38
Sep 23, 2019 $ 0.0075
+0.12%
$ 634,517 $ 50
Sep 22, 2019 $ 0.00749
-0.77%
$ 633,754 $ 990
Sep 21, 2019 $ 0.00755
-0.14%
$ 638,668 $ 827
Sep 20, 2019 $ 0.00756
+2.24%
$ 639,551 $ 1,280
Sep 19, 2019 $ 0.00739
-2.81%
$ 625,520 $ 10
Sep 18, 2019 $ 0.00761
+25.17%
$ 643,624 $ 181
Sep 17, 2019 $ 0.00608
-21.40%
$ 514,229 $ 759
Sep 16, 2019 $ 0.00774
+0.73%
$ 654,590 $ 164