AMLT Historical Data

AMLT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00768
+63.44%
$ 649,884 $ 81
Sep 14, 2019 $ 0.0047
-37.76%
$ 397,622 $ 1,445
Sep 13, 2019 $ 0.00755
-0.58%
$ 638,878 $ 18
Sep 12, 2019 $ 0.00759
+9.88%
$ 642,604 $ 3
Sep 11, 2019 $ 0.00689
+10.41%
$ 583,448 $ 14
Sep 10, 2019 $ 0.00626
-17.43%
$ 529,350 $ 32
Sep 9, 2019 $ 0.00756
+0.45%
$ 639,906 $ 5
Sep 8, 2019 $ 0.00753
-25.09%
$ 637,037 $ 168
Sep 7, 2019 $ 0.01
+49.73%
$ 850,383 $ 1
Sep 6, 2019 $ 0.00672
-11.05%
$ 568,455 $ 176
Sep 5, 2019 $ 0.00755
-24.69%
$ 639,085 $ 211
Sep 4, 2019 $ 0.01
+57.59%
$ 846,100 $ 55
Sep 3, 2019 $ 0.00635
-12.33%
$ 537,049 $ 255
Sep 2, 2019 $ 0.00724
-3.28%
$ 612,532 $ 15,017
Sep 1, 2019 $ 0.0075
+0.50%
$ 635,020 $ 25
Aug 31, 2019 $ 0.00747
-0.42%
$ 631,913 $ 30
Aug 30, 2019 $ 0.0075
-24.91%
$ 634,558 $ 1
Aug 29, 2019 $ 0.00999
+31.90%
$ 845,059 $ 138
Aug 28, 2019 $ 0.00757
-6.08%
$ 640,666 $ 167
Aug 27, 2019 $ 0.00806
+39.58%
$ 682,139 $ 71
Aug 26, 2019 $ 0.00576
-23.75%
$ 487,102 $ 1,448
Aug 25, 2019 $ 0.00755
-7.66%
$ 638,589 $ 72
Aug 24, 2019 $ 0.00817
+12.03%
$ 691,526 $ 8
Aug 23, 2019 $ 0.00729
-27.92%
$ 617,254 $ 252
Aug 22, 2019 $ 0.0101
+0.05%
$ 856,341 $ 287
Aug 21, 2019 $ 0.0101
+32.74%
$ 856,946 $ 60
Aug 20, 2019 $ 0.00763
-24.76%
$ 645,607 $ 255
Aug 19, 2019 $ 0.0101
-1.89%
$ 853,368 $ 34
Aug 18, 2019 $ 0.0103
+48.15%
$ 870,346 $ 36
Aug 17, 2019 $ 0.00693
-41.74%
$ 586,711 $ 138
Aug 16, 2019 $ 0.0119
+57.04%
$ 1 million $ 180
Aug 15, 2019 $ 0.00751
-23.92%
$ 635,496 $ 35
Aug 14, 2019 $ 0.00984
-3.44%
$ 832,888 $ 8
Aug 13, 2019 $ 0.0102
+34.40%
$ 862,603 $ 59
Aug 12, 2019 $ 0.00759
-4.30%
$ 642,531 $ 632
Aug 11, 2019 $ 0.00793
+3.17%
$ 671,062 $ 18
Aug 10, 2019 $ 0.00769
-16.67%
$ 650,463 $ 78
Aug 9, 2019 $ 0.00924
+19.76%
$ 782,160 $ 108
Aug 8, 2019 $ 0.00774
+1.00%
$ 654,530 $ 353
Aug 7, 2019 $ 0.00766
-25.74%
$ 648,073 $ 90
Aug 6, 2019 $ 0.0103
+33.11%
$ 872,724 $ 6,732
Aug 5, 2019 $ 0.00775
-40.12%
$ 655,637 $ 123
Aug 4, 2019 $ 0.0129
+25.88%
$ 1.09 million $ 359
Aug 3, 2019 $ 0.0103
-4.27%
$ 869,839 $ 494
Aug 2, 2019 $ 0.0107
+3.39%
$ 908,625 $ 769
Aug 1, 2019 $ 0.0104
+5.01%
$ 878,807 $ 115
Jul 31, 2019 $ 0.00989
-9.58%
$ 836,882 $ 362
Jul 30, 2019 $ 0.0109
-34.43%
$ 925,513 $ 709
Jul 29, 2019 $ 0.0167
+68.89%
$ 1.41 million $ 17,585
Jul 28, 2019 $ 0.00988
+1.20%
$ 835,729 $ 39