AMLT Historical Data

AMLT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.00768
+63.44%
$649,884 $81
Sep 14, 2019 $0.0047
-37.76%
$397,622 $1,445
Sep 13, 2019 $0.00755
-0.58%
$638,878 $18
Sep 12, 2019 $0.00759
+9.88%
$642,604 $3
Sep 11, 2019 $0.00689
+10.41%
$583,448 $14
Sep 10, 2019 $0.00626
-17.43%
$529,350 $32
Sep 9, 2019 $0.00756
+0.45%
$639,906 $5
Sep 8, 2019 $0.00753
-25.09%
$637,037 $168
Sep 7, 2019 $0.01
+49.73%
$850,383 $1
Sep 6, 2019 $0.00672
-11.05%
$568,455 $176
Sep 5, 2019 $0.00755
-24.69%
$639,085 $211
Sep 4, 2019 $0.01
+57.59%
$846,100 $55
Sep 3, 2019 $0.00635
-12.33%
$537,049 $255
Sep 2, 2019 $0.00724
-3.28%
$612,532 $15,017
Sep 1, 2019 $0.0075
+0.50%
$635,020 $25
Aug 31, 2019 $0.00747
-0.42%
$631,913 $30
Aug 30, 2019 $0.0075
-24.91%
$634,558 $1
Aug 29, 2019 $0.00999
+31.90%
$845,059 $138
Aug 28, 2019 $0.00757
-6.08%
$640,666 $167
Aug 27, 2019 $0.00806
+39.58%
$682,139 $71
Aug 26, 2019 $0.00576
-23.75%
$487,102 $1,448
Aug 25, 2019 $0.00755
-7.66%
$638,589 $72
Aug 24, 2019 $0.00817
+12.03%
$691,526 $8
Aug 23, 2019 $0.00729
-27.92%
$617,254 $252
Aug 22, 2019 $0.0101
+0.05%
$856,341 $287
Aug 21, 2019 $0.0101
+32.74%
$856,946 $60
Aug 20, 2019 $0.00763
-24.76%
$645,607 $255
Aug 19, 2019 $0.0101
-1.89%
$853,368 $34
Aug 18, 2019 $0.0103
+48.15%
$870,346 $36
Aug 17, 2019 $0.00693
-41.74%
$586,711 $138
Aug 16, 2019 $0.0119
+57.04%
$1 million $180
Aug 15, 2019 $0.00751
-23.92%
$635,496 $35
Aug 14, 2019 $0.00984
-3.44%
$832,888 $8
Aug 13, 2019 $0.0102
+34.40%
$862,603 $59
Aug 12, 2019 $0.00759
-4.30%
$642,531 $632
Aug 11, 2019 $0.00793
+3.17%
$671,062 $18
Aug 10, 2019 $0.00769
-16.67%
$650,463 $78
Aug 9, 2019 $0.00924
+19.76%
$782,160 $108
Aug 8, 2019 $0.00774
+1.00%
$654,530 $353
Aug 7, 2019 $0.00766
-25.74%
$648,073 $90
Aug 6, 2019 $0.0103
+33.11%
$872,724 $6,732
Aug 5, 2019 $0.00775
-40.12%
$655,637 $123
Aug 4, 2019 $0.0129
+25.88%
$1.09 million $359
Aug 3, 2019 $0.0103
-4.27%
$869,839 $494
Aug 2, 2019 $0.0107
+3.39%
$908,625 $769
Aug 1, 2019 $0.0104
+5.01%
$878,807 $115
Jul 31, 2019 $0.00989
-9.58%
$836,882 $362
Jul 30, 2019 $0.0109
-34.43%
$925,513 $709
Jul 29, 2019 $0.0167
+68.89%
$1.41 million $17,585
Jul 28, 2019 $0.00988
+1.20%
$835,729 $39