AMLT Historical Data

AMLT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00976
-4.87%
$ 825,842 $ 327
Jul 26, 2019 $ 0.0103
-2.94%
$ 868,122 $ 9,002
Jul 25, 2019 $ 0.0106
+49.69%
$ 894,426 $ 2,767
Jul 24, 2019 $ 0.00706
-6.57%
$ 597,532 $ 131
Jul 23, 2019 $ 0.00756
-27.32%
$ 639,523 $ 535
Jul 22, 2019 $ 0.0104
+31.84%
$ 879,860 $ 41
Jul 21, 2019 $ 0.00789
-22.51%
$ 667,344 $ 576
Jul 20, 2019 $ 0.0102
-45.80%
$ 861,240 $ 2,446
Jul 19, 2019 $ 0.0188
+155.52%
$ 1.59 million $ 2,292
Jul 18, 2019 $ 0.00735
-16.47%
$ 621,799 $ 1,638
Jul 17, 2019 $ 0.0088
+12.96%
$ 744,371 $ 512
Jul 16, 2019 $ 0.00779
-6.72%
$ 658,984 $ 66
Jul 15, 2019 $ 0.00835
+10.33%
$ 706,447 $ 16,224
Jul 14, 2019 $ 0.00757
-25.34%
$ 640,252 $ 29,707
Jul 13, 2019 $ 0.0101
+29.71%
$ 857,602 $ 91,012
Jul 12, 2019 $ 0.00781
-10.83%
$ 661,188 $ 925
Jul 11, 2019 $ 0.00876
+6.45%
$ 741,468 $ 664
Jul 10, 2019 $ 0.00823
+7.24%
$ 696,568 $ 1,512
Jul 9, 2019 $ 0.00768
-14.98%
$ 649,538 $ 1,432
Jul 8, 2019 $ 0.00903
+36.57%
$ 763,960 $ 1,263
Jul 7, 2019 $ 0.00661
-36.11%
$ 559,406 $ 782
Jul 6, 2019 $ 0.0103
+31.56%
$ 875,512 $ 311
Jul 5, 2019 $ 0.00786
+8.29%
$ 665,498 $ 227
Jul 4, 2019 $ 0.00726
-6.74%
$ 614,538 $ 329
Jul 3, 2019 $ 0.00779
-1.02%
$ 658,952 $ 248
Jul 2, 2019 $ 0.00787
+8.83%
$ 665,718 $ 3,378
Jul 1, 2019 $ 0.00723
+11.41%
$ 611,736 $ 1,338
Jun 30, 2019 $ 0.00649
-18.13%
$ 549,269 $ 697
Jun 29, 2019 $ 0.00793
-1.26%
$ 671,026 $ 4,704
Jun 28, 2019 $ 0.00803
-12.03%
$ 679,579 $ 6,087
Jun 27, 2019 $ 0.00913
+18.04%
$ 772,475 $ 2,112
Jun 26, 2019 $ 0.00774
-14.04%
$ 654,772 $ 1,419
Jun 25, 2019 $ 0.009
+50.37%
$ 761,685 $ 1,252
Jun 24, 2019 $ 0.00599
-23.24%
$ 506,534 $ 9,383
Jun 23, 2019 $ 0.0078
-25.12%
$ 660,064 $ 159
Jun 22, 2019 $ 0.0104
+32.14%
$ 881,548 $ 973
Jun 21, 2019 $ 0.00788
-23.76%
$ 667,065 $ 1,760
Jun 20, 2019 $ 0.0103
+21.98%
$ 874,973 $ 987
Jun 19, 2019 $ 0.00848
-12.19%
$ 717,344 $ 741
Jun 18, 2019 $ 0.00965
+15.94%
$ 816,923 $ 515
Jun 17, 2019 $ 0.00833
-17.74%
$ 704,590 $ 263
Jun 16, 2019 $ 0.0101
-2.70%
$ 856,465 $ 338
Jun 15, 2019 $ 0.0104
-0.25%
$ 880,240 $ 241
Jun 14, 2019 $ 0.0104
-20.17%
$ 882,468 $ 2,196
Jun 13, 2019 $ 0.0131
+12.78%
$ 1.11 million $ 2,625
Jun 12, 2019 $ 0.0116
+10.12%
$ 980,196 $ 385
Jun 11, 2019 $ 0.0105
+0.13%
$ 889,973 $ 134
Jun 10, 2019 $ 0.0105
-19.10%
$ 888,758 $ 86
Jun 9, 2019 $ 0.013
-1.51%
$ 1.1 million $ 118
Jun 8, 2019 $ 0.0132
+0.84%
$ 1.12 million $ 484