AMLT Historical Data

AMLT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $0.00976
-4.87%
$825,842 $327
Jul 26, 2019 $0.0103
-2.94%
$868,122 $9,002
Jul 25, 2019 $0.0106
+49.69%
$894,426 $2,767
Jul 24, 2019 $0.00706
-6.57%
$597,532 $131
Jul 23, 2019 $0.00756
-27.32%
$639,523 $535
Jul 22, 2019 $0.0104
+31.84%
$879,860 $41
Jul 21, 2019 $0.00789
-22.51%
$667,344 $576
Jul 20, 2019 $0.0102
-45.80%
$861,240 $2,446
Jul 19, 2019 $0.0188
+155.52%
$1.59 million $2,292
Jul 18, 2019 $0.00735
-16.47%
$621,799 $1,638
Jul 17, 2019 $0.0088
+12.96%
$744,371 $512
Jul 16, 2019 $0.00779
-6.72%
$658,984 $66
Jul 15, 2019 $0.00835
+10.33%
$706,447 $16,224
Jul 14, 2019 $0.00757
-25.34%
$640,252 $29,707
Jul 13, 2019 $0.0101
+29.71%
$857,602 $91,012
Jul 12, 2019 $0.00781
-10.83%
$661,188 $925
Jul 11, 2019 $0.00876
+6.45%
$741,468 $664
Jul 10, 2019 $0.00823
+7.24%
$696,568 $1,512
Jul 9, 2019 $0.00768
-14.98%
$649,538 $1,432
Jul 8, 2019 $0.00903
+36.57%
$763,960 $1,263
Jul 7, 2019 $0.00661
-36.11%
$559,406 $782
Jul 6, 2019 $0.0103
+31.56%
$875,512 $311
Jul 5, 2019 $0.00786
+8.29%
$665,498 $227
Jul 4, 2019 $0.00726
-6.74%
$614,538 $329
Jul 3, 2019 $0.00779
-1.02%
$658,952 $248
Jul 2, 2019 $0.00787
+8.83%
$665,718 $3,378
Jul 1, 2019 $0.00723
+11.41%
$611,736 $1,338
Jun 30, 2019 $0.00649
-18.13%
$549,269 $697
Jun 29, 2019 $0.00793
-1.26%
$671,026 $4,704
Jun 28, 2019 $0.00803
-12.03%
$679,579 $6,087
Jun 27, 2019 $0.00913
+18.04%
$772,475 $2,112
Jun 26, 2019 $0.00774
-14.04%
$654,772 $1,419
Jun 25, 2019 $0.009
+50.37%
$761,685 $1,252
Jun 24, 2019 $0.00599
-23.24%
$506,534 $9,383
Jun 23, 2019 $0.0078
-25.12%
$660,064 $159
Jun 22, 2019 $0.0104
+32.14%
$881,548 $973
Jun 21, 2019 $0.00788
-23.76%
$667,065 $1,760
Jun 20, 2019 $0.0103
+21.98%
$874,973 $987
Jun 19, 2019 $0.00848
-12.19%
$717,344 $741
Jun 18, 2019 $0.00965
+15.94%
$816,923 $515
Jun 17, 2019 $0.00833
-17.74%
$704,590 $263
Jun 16, 2019 $0.0101
-2.70%
$856,465 $338
Jun 15, 2019 $0.0104
-0.25%
$880,240 $241
Jun 14, 2019 $0.0104
-20.17%
$882,468 $2,196
Jun 13, 2019 $0.0131
+12.78%
$1.11 million $2,625
Jun 12, 2019 $0.0116
+10.12%
$980,196 $385
Jun 11, 2019 $0.0105
+0.13%
$889,973 $134
Jun 10, 2019 $0.0105
-19.10%
$888,758 $86
Jun 9, 2019 $0.013
-1.51%
$1.1 million $118
Jun 8, 2019 $0.0132
+0.84%
$1.12 million $484