AMLT Historical Data

AMLT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.0131
+24.29%
$1.11 million $637
Jun 6, 2019 $0.0105
+49.15%
$889,893 $70
Jun 5, 2019 $0.00705
-32.23%
$596,660 $900
Jun 4, 2019 $0.0104
-0.22%
$880,411 $854
Jun 3, 2019 $0.0104
+2.09%
$882,376 $922
Jun 2, 2019 $0.0102
+26.31%
$864,515 $295
Jun 1, 2019 $0.00809
-9.22%
$684,449 $2,621
May 31, 2019 $0.00891
+14.99%
$754,031 $107
May 30, 2019 $0.00775
-31.44%
$655,710 $381
May 29, 2019 $0.0113
+8.56%
$956,547 $314
May 28, 2019 $0.0104
+0.52%
$881,156 $378
May 27, 2019 $0.0104
+13.81%
$876,507 $379
May 26, 2019 $0.0091
-13.95%
$770,214 $211
May 25, 2019 $0.0106
+37.12%
$895,091 $99
May 24, 2019 $0.00771
-19.38%
$652,801 $1,471
May 23, 2019 $0.00957
-11.68%
$809,782 $4,470
May 22, 2019 $0.0108
+6.83%
$916,929 $511
May 21, 2019 $0.0101
-1.52%
$858,308 $435
May 20, 2019 $0.0103
+0.74%
$871,506 $1,388
May 19, 2019 $0.0102
-17.25%
$865,173 $268
May 18, 2019 $0.0124
+31.61%
$1.05 million $96
May 17, 2019 $0.00939
+527.62%
$794,407 $3,126
May 16, 2019 $0.0015
-85.50%
$126,564 $5,964
May 15, 2019 $0.0103
+15.57%
$872,794 $3,905
May 14, 2019 $0.00893
-19.68%
$755,234 $4,976
May 13, 2019 $0.0111
-27.71%
$940,395 $1,227
May 12, 2019 $0.0154
+49.73%
$1.3 million $1,192
May 11, 2019 $0.0103
-23.81%
$868,358 $1,876
May 10, 2019 $0.0135
+3.51%
$1.14 million $410
May 9, 2019 $0.013
+11.53%
$1.1 million $1,268
May 8, 2019 $0.0117
+23.43%
$987,290 $141
May 7, 2019 $0.00945
-8.14%
$799,898 $476
May 6, 2019 $0.0103
+16.86%
$870,840 $406
May 5, 2019 $0.00881
-31.22%
$745,157 $87
May 4, 2019 $0.0128
-0.88%
$1.08 million $790
May 3, 2019 $0.0129
-30.40%
$1.09 million $1,173
May 2, 2019 $0.0186
+77.59%
$1.57 million $9,517
May 1, 2019 $0.0104
-19.14%
$884,226 $457
Apr 30, 2019 $0.0129
+24.67%
$1.09 million $229
Apr 29, 2019 $0.0104
+31.18%
$877,238 $794
Apr 28, 2019 $0.00788
+1.98%
$667,078 $271
Apr 27, 2019 $0.00773
-51.10%
$654,151 $95
Apr 26, 2019 $0.0158
+17.98%
$1.34 million $307
Apr 25, 2019 $0.0134
-2.92%
$1.13 million $444
Apr 24, 2019 $0.0138
-12.52%
$1.17 million $137
Apr 23, 2019 $0.0158
+31.90%
$1.34 million $450
Apr 22, 2019 $0.012
-11.92%
$1.01 million $401
Apr 21, 2019 $0.0136
+1.17%
$1.15 million $13
Apr 20, 2019 $0.0134
-3.78%
$1.14 million $200
Apr 19, 2019 $0.014
+77.27%
$1.18 million $1,696