AMLT Historical Data

AMLT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0131
+24.29%
$ 1.11 million $ 637
Jun 6, 2019 $ 0.0105
+49.15%
$ 889,893 $ 70
Jun 5, 2019 $ 0.00705
-32.23%
$ 596,660 $ 900
Jun 4, 2019 $ 0.0104
-0.22%
$ 880,411 $ 854
Jun 3, 2019 $ 0.0104
+2.09%
$ 882,376 $ 922
Jun 2, 2019 $ 0.0102
+26.31%
$ 864,515 $ 295
Jun 1, 2019 $ 0.00809
-9.22%
$ 684,449 $ 2,621
May 31, 2019 $ 0.00891
+14.99%
$ 754,031 $ 107
May 30, 2019 $ 0.00775
-31.44%
$ 655,710 $ 381
May 29, 2019 $ 0.0113
+8.56%
$ 956,547 $ 314
May 28, 2019 $ 0.0104
+0.52%
$ 881,156 $ 378
May 27, 2019 $ 0.0104
+13.81%
$ 876,507 $ 379
May 26, 2019 $ 0.0091
-13.95%
$ 770,214 $ 211
May 25, 2019 $ 0.0106
+37.12%
$ 895,091 $ 99
May 24, 2019 $ 0.00771
-19.38%
$ 652,801 $ 1,471
May 23, 2019 $ 0.00957
-11.68%
$ 809,782 $ 4,470
May 22, 2019 $ 0.0108
+6.83%
$ 916,929 $ 511
May 21, 2019 $ 0.0101
-1.52%
$ 858,308 $ 435
May 20, 2019 $ 0.0103
+0.74%
$ 871,506 $ 1,388
May 19, 2019 $ 0.0102
-17.25%
$ 865,173 $ 268
May 18, 2019 $ 0.0124
+31.61%
$ 1.05 million $ 96
May 17, 2019 $ 0.00939
+527.62%
$ 794,407 $ 3,126
May 16, 2019 $ 0.0015
-85.50%
$ 126,564 $ 5,964
May 15, 2019 $ 0.0103
+15.57%
$ 872,794 $ 3,905
May 14, 2019 $ 0.00893
-19.68%
$ 755,234 $ 4,976
May 13, 2019 $ 0.0111
-27.71%
$ 940,395 $ 1,227
May 12, 2019 $ 0.0154
+49.73%
$ 1.3 million $ 1,192
May 11, 2019 $ 0.0103
-23.81%
$ 868,358 $ 1,876
May 10, 2019 $ 0.0135
+3.51%
$ 1.14 million $ 410
May 9, 2019 $ 0.013
+11.53%
$ 1.1 million $ 1,268
May 8, 2019 $ 0.0117
+23.43%
$ 987,290 $ 141
May 7, 2019 $ 0.00945
-8.14%
$ 799,898 $ 476
May 6, 2019 $ 0.0103
+16.86%
$ 870,840 $ 406
May 5, 2019 $ 0.00881
-31.22%
$ 745,157 $ 87
May 4, 2019 $ 0.0128
-0.88%
$ 1.08 million $ 790
May 3, 2019 $ 0.0129
-30.40%
$ 1.09 million $ 1,173
May 2, 2019 $ 0.0186
+77.59%
$ 1.57 million $ 9,517
May 1, 2019 $ 0.0104
-19.14%
$ 884,226 $ 457
Apr 30, 2019 $ 0.0129
+24.67%
$ 1.09 million $ 229
Apr 29, 2019 $ 0.0104
+31.18%
$ 877,238 $ 794
Apr 28, 2019 $ 0.00788
+1.98%
$ 667,078 $ 271
Apr 27, 2019 $ 0.00773
-51.10%
$ 654,151 $ 95
Apr 26, 2019 $ 0.0158
+17.98%
$ 1.34 million $ 307
Apr 25, 2019 $ 0.0134
-2.92%
$ 1.13 million $ 444
Apr 24, 2019 $ 0.0138
-12.52%
$ 1.17 million $ 137
Apr 23, 2019 $ 0.0158
+31.90%
$ 1.34 million $ 450
Apr 22, 2019 $ 0.012
-11.92%
$ 1.01 million $ 401
Apr 21, 2019 $ 0.0136
+1.17%
$ 1.15 million $ 13
Apr 20, 2019 $ 0.0134
-3.78%
$ 1.14 million $ 200
Apr 19, 2019 $ 0.014
+77.27%
$ 1.18 million $ 1,696